Unibright Historical Data

UBT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0476
+0.24%
$ 6.98 million $ 40,566
Jan 5, 3 PM $ 0.0475
+1.38%
$ 6.97 million $ 40,855
Jan 5, 2 PM $ 0.0479
-0.03%
$ 7.02 million $ 40,002
Jan 5, 1 PM $ 0.0476
-0.72%
$ 6.97 million $ 39,003
Jan 5, 12 PM $ 0.0481
-0.36%
$ 7.05 million $ 39,069
Jan 5, 11 AM $ 0.0482
+0.16%
$ 7.06 million $ 39,566
Jan 5, 10 AM $ 0.0483
-0.07%
$ 7.08 million $ 39,610
Jan 5, 9 AM $ 0.0482
+0.90%
$ 7.06 million $ 38,719
Jan 5, 8 AM $ 0.0477
-0.20%
$ 7 million $ 38,639
Jan 5, 7 AM $ 0.0481
+1.33%
$ 7.05 million $ 37,797
Jan 5, 6 AM $ 0.0474
-0.57%
$ 6.95 million $ 36,820
Jan 5, 5 AM $ 0.0479
-0.71%
$ 7.01 million $ 36,671
Jan 5, 4 AM $ 0.048
-1.05%
$ 7.03 million $ 36,972
Jan 5, 3 AM $ 0.0486
+1.44%
$ 7.13 million $ 37,661
Jan 5, 2 AM $ 0.0478
-0.10%
$ 7 million $ 36,973
Jan 5, 1 AM $ 0.0479
+0.62%
$ 7.01 million $ 37,864
Jan 5, 12 AM $ 0.0478
+0.60%
$ 7.01 million $ 37,837
Jan 4, 8 PM $ 0.044
+0.51%
$ 6.44 million $ 37,104
Jan 4, 7 PM $ 0.0441
+0.45%
$ 6.46 million $ 37,533
Jan 4, 6 PM $ 0.0438
-0.24%
$ 6.42 million $ 36,052
Jan 4, 3 PM $ 0.0425
-1.47%
$ 6.23 million $ 36,278
Jan 4, 2 PM $ 0.0432
+0.96%
$ 6.33 million $ 36,699
Jan 4, 1 PM $ 0.043
-0.37%
$ 6.3 million $ 37,601
Jan 4, 12 PM $ 0.043
+0.70%
$ 6.3 million $ 36,813
Jan 4, 11 AM $ 0.0429
+0.00%
$ 6.29 million $ 36,312
Jan 4, 5 AM $ 0.0404
-1.95%
$ -- $ 37,607
Jan 4, 4 AM $ 0.0412
+0.45%
$ -- $ 37,574
Jan 4, 3 AM $ 0.0409
-4.28%
$ -- $ 37,049
Jan 4, 2 AM $ 0.0429
-0.61%
$ -- $ 37,616
Jan 3, 8 PM $ 0.0371
+0.75%
$ 5.43 million $ 77,619
Jan 3, 7 PM $ 0.037
+2.01%
$ 5.42 million $ 78,375
Jan 3, 6 PM $ 0.0362
+0.40%
$ 5.3 million $ 79,076
Jan 3, 3 PM $ 0.0373
-0.72%
$ 5.46 million $ 79,786
Jan 3, 2 PM $ 0.0375
+0.59%
$ 5.49 million $ 40,185
Jan 3, 12 PM $ 0.0363
-0.70%
$ 5.32 million $ 39,553
Jan 3, 11 AM $ 0.0366
-0.46%
$ 5.36 million $ 39,643
Jan 3, 10 AM $ 0.0369
+0.02%
$ 5.41 million $ 39,076
Jan 3, 9 AM $ 0.0365
+0.13%
$ 5.35 million $ 38,640
Jan 3, 8 AM $ 0.0364
+0.31%
$ 5.34 million $ 38,435
Jan 3, 5 AM $ 0.0367
+0.05%
$ 5.38 million $ 75,920
Jan 3, 4 AM $ 0.0366
-0.24%
$ 5.36 million $ 76,466
Jan 3, 3 AM $ 0.0368
-0.83%
$ 5.39 million $ 76,663
Jan 3, 2 AM $ 0.0368
-0.26%
$ 5.4 million $ 76,803
Jan 2, 8 PM $ 0.0391
+0.00%
$ 5.73 million $ 38,269
Jan 2, 7 PM $ 0.039
+0.16%
$ 5.71 million $ 37,893
Jan 2, 5 PM $ 0.038
+0.04%
$ 5.58 million $ 75,261
Jan 2, 4 PM $ 0.0379
+2.24%
$ 5.56 million $ 75,186
Jan 2, 3 PM $ 0.037
+1.79%
$ 5.43 million $ 73,249
Jan 2, 2 PM $ 0.0364
-1.89%
$ 5.33 million $ 73,294
Jan 2, 1 PM $ 0.0401
+0.00%
$ 5.87 million $ 73,020