Unibright Historical Data

UBT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0346
+0.04%
$ 5.06 million $ 22,046
Jun 2, 11 PM $ 0.0345
+13.73%
$ 5.06 million $ 22,112
Jun 2, 10 PM $ 0.0305
-1.27%
$ 4.47 million $ 22,199
Jun 2, 9 PM $ 0.0308
+0.31%
$ 4.5 million $ 22,547
Jun 2, 8 PM $ 0.0307
-1.30%
$ 4.49 million $ 25,099
Jun 2, 7 PM $ 0.0309
-7.07%
$ 4.53 million $ 26,777
Jun 2, 6 PM $ 0.035
+0.87%
$ 5.13 million $ 23,633
Jun 2, 5 PM $ 0.0347
+0.04%
$ 5.09 million $ 23,958
Jun 2, 4 PM $ 0.0348
-0.25%
$ 5.1 million $ 23,944
Jun 2, 3 PM $ 0.0349
-2.61%
$ 5.11 million $ 20,995
Jun 2, 2 PM $ 0.0358
-0.32%
$ 5.25 million $ 21,571
Jun 2, 1 PM $ 0.036
+0.11%
$ 5.27 million $ 22,395
Jun 2, 12 PM $ 0.0359
-0.15%
$ 5.26 million $ 22,370
Jun 2, 8 AM $ 0.0365
-0.26%
$ 5.34 million $ 29,451
Jun 2, 7 AM $ 0.0365
+1.42%
$ 5.35 million $ 29,154
Jun 2, 6 AM $ 0.0361
+4.09%
$ 5.28 million $ 28,883
Jun 2, 4 AM $ 0.0322
-0.04%
$ 4.71 million $ 22,355
Jun 2, 3 AM $ 0.0322
-0.10%
$ 4.71 million $ 22,451
Jun 2, 2 AM $ 0.032
-0.16%
$ 4.69 million $ 25,443
Jun 2, 1 AM $ 0.0319
-1.71%
$ 4.67 million $ 25,496
Jun 2, 12 AM $ 0.0325
+0.15%
$ 4.76 million $ 26,088
Jun 1, 11 PM $ 0.0323
-0.83%
$ 4.74 million $ 32,701
Jun 1, 10 PM $ 0.0326
-5.08%
$ 4.77 million $ 32,922
Jun 1, 9 PM $ 0.0367
+4.58%
$ 5.38 million $ 32,729
Jun 1, 8 PM $ 0.0351
+10.97%
$ 5.15 million $ 9,714
Jun 1, 7 PM $ 0.0329
-4.52%
$ 4.83 million $ 5,962
Jun 1, 6 PM $ 0.0333
-0.85%
$ 4.88 million $ 26,767
Jun 1, 5 PM $ 0.0336
-5.36%
$ 4.92 million $ 23,560
Jun 1, 4 PM $ 0.0376
-0.16%
$ 5.5 million $ 23,212
Jun 1, 2 PM $ 0.0332
+0.34%
$ 4.87 million $ 23,071
Jun 1, 1 PM $ 0.0332
-0.22%
$ 4.87 million $ 22,859
Jun 1, 12 PM $ 0.0334
-11.15%
$ 4.9 million $ 23,387
Jun 1, 11 AM $ 0.0377
-0.62%
$ 5.52 million $ 23,696
Jun 1, 10 AM $ 0.0378
-0.29%
$ 5.54 million $ 23,909
Jun 1, 5 AM $ 0.0381
+0.83%
$ 5.59 million $ 25,341
Jun 1, 4 AM $ 0.0378
-1.69%
$ 5.54 million $ 25,630
Jun 1, 3 AM $ 0.034
+0.29%
$ 4.98 million $ 25,158
Jun 1, 2 AM $ 0.034
+0.93%
$ 4.98 million $ 25,184
Jun 1, 1 AM $ 0.0335
-0.81%
$ 4.9 million $ 24,586
Jun 1, 12 AM $ 0.0336
+0.43%
$ 4.93 million $ 24,426
May 31, 9 PM $ 0.0381
+0.00%
$ 5.58 million $ 24,880
May 31, 7 PM $ 0.0339
-0.12%
$ 4.97 million $ 24,159
May 31, 6 PM $ 0.0338
-0.53%
$ 4.96 million $ 24,123
May 31, 5 PM $ 0.0335
-6.42%
$ 4.91 million $ 24,121
May 31, 4 PM $ 0.0347
+0.00%
$ 5.08 million $ 810
May 31, 2 PM $ 0.0337
-6.91%
$ 4.93 million $ 23,333
May 31, 10 AM $ 0.0382
+0.00%
$ 5.6 million $ 22,740
May 31, 8 AM $ 0.038
+0.61%
$ 5.57 million $ 22,913
May 31, 7 AM $ 0.0378
-0.37%
$ 5.54 million $ 22,282
May 31, 6 AM $ 0.0379
+5.16%
$ 5.56 million $ 22,074