Unibright Historical Data

UBT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0499
-3.87%
$ 7.32 million $ 32,779
Jan 8, 10 PM $ 0.052
+0.75%
$ 7.63 million $ 35,407
Jan 8, 9 PM $ 0.0516
+0.13%
$ 7.57 million $ 34,015
Jan 8, 5 PM $ 0.0517
+0.07%
$ 7.57 million $ 39,334
Jan 8, 4 PM $ 0.0518
+2.38%
$ 7.59 million $ 39,258
Jan 8, 3 PM $ 0.0506
-0.06%
$ 7.41 million $ 39,536
Jan 8, 2 PM $ 0.0514
+0.00%
$ 7.53 million $ 38,635
Jan 8, 12 PM $ 0.0466
-0.86%
$ 6.83 million $ 38,522
Jan 8, 11 AM $ 0.047
+0.57%
$ 6.89 million $ 38,505
Jan 8, 10 AM $ 0.0469
+1.35%
$ 6.87 million $ 38,991
Jan 8, 8 AM $ 0.0466
+0.00%
$ 6.84 million $ 37,205
Jan 8, 7 AM $ 0.0467
+0.42%
$ 6.84 million $ 37,067
Jan 8, 1 AM $ 0.054
+0.71%
$ 7.92 million $ 41,991
Jan 8, 12 AM $ 0.0539
+0.39%
$ 7.91 million $ 41,760
Jan 7, 11 PM $ 0.054
+1.52%
$ 7.91 million $ 43,035
Jan 7, 10 PM $ 0.0531
-1.19%
$ 7.79 million $ 42,479
Jan 7, 9 PM $ 0.0538
+0.35%
$ 7.88 million $ 43,629
Jan 7, 8 PM $ 0.0534
+0.82%
$ 7.83 million $ 43,032
Jan 7, 7 PM $ 0.053
-1.08%
$ 7.77 million $ 42,926
Jan 7, 6 PM $ 0.0537
-0.46%
$ 7.87 million $ 45,116
Jan 7, 3 PM $ 0.0541
-1.37%
$ 7.92 million $ 36,380
Jan 7, 2 PM $ 0.0547
+0.30%
$ 8.02 million $ 36,839
Jan 7, 1 PM $ 0.0546
-0.22%
$ 8 million $ 37,396
Jan 7, 12 PM $ 0.0547
-0.17%
$ 8.02 million $ 37,490
Jan 7, 11 AM $ 0.0548
+0.00%
$ 8.03 million $ 37,611
Jan 7, 9 AM $ 0.055
+0.00%
$ 8.06 million $ 45,131
Jan 7, 3 AM $ 0.0492
+0.68%
$ 7.22 million $ 53,997
Jan 7, 2 AM $ 0.0491
-0.48%
$ 7.19 million $ 53,582
Jan 7, 1 AM $ 0.0493
-7.76%
$ 7.22 million $ 53,594
Jan 6, 10 PM $ 0.0534
+1.77%
$ 7.82 million $ 14,293
Jan 6, 8 PM $ 0.0558
+0.77%
$ 8.18 million $ 38,493
Jan 6, 7 PM $ 0.0553
-1.61%
$ 8.1 million $ 42,746
Jan 6, 6 PM $ 0.056
-0.36%
$ 8.21 million $ 41,706
Jan 6, 5 PM $ 0.0563
-1.08%
$ 8.25 million $ 42,229
Jan 6, 4 PM $ 0.0575
-0.68%
$ 8.42 million $ 43,624
Jan 6, 3 PM $ 0.0579
-0.25%
$ 8.49 million $ 42,001
Jan 6, 2 PM $ 0.0571
+1.23%
$ 8.37 million $ 40,951
Jan 6, 1 PM $ 0.0566
+0.12%
$ 8.29 million $ 40,113
Jan 6, 12 PM $ 0.0565
-0.80%
$ 8.28 million $ 39,707
Jan 6, 6 AM $ 0.0534
+0.00%
$ 7.83 million $ 5,782
Jan 6, 3 AM $ 0.053
+0.00%
$ 7.77 million $ 6,205
Jan 6, 2 AM $ 0.0528
-6.45%
$ 7.73 million $ 6,046
Jan 6, 1 AM $ 0.0566
+0.56%
$ 8.29 million $ 44,593
Jan 6, 12 AM $ 0.0562
+6.57%
$ 8.24 million $ 44,678
Jan 5, 11 PM $ 0.053
+1.47%
$ 7.77 million $ 42,058
Jan 5, 10 PM $ 0.0525
-1.95%
$ 7.7 million $ 42,080
Jan 5, 9 PM $ 0.0536
-0.07%
$ 7.86 million $ 42,287
Jan 5, 8 PM $ 0.0535
+0.00%
$ 7.84 million $ 41,941
Jan 5, 5 PM $ 0.0479
+0.03%
$ 7.03 million $ 40,590
Jan 5, 4 PM $ 0.0476
+0.24%
$ 6.98 million $ 40,566