Unibright Historical Data

UBT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0473
+0.40%
$ 6.93 million $ 35,887
Jan 12, 8 AM $ 0.047
-0.16%
$ 6.88 million $ 35,849
Jan 12, 2 AM $ 0.0382
+0.40%
$ 5.59 million $ 80,238
Jan 12, 1 AM $ 0.0381
+2.63%
$ 5.58 million $ 80,215
Jan 11, 10 PM $ 0.0392
+0.00%
$ 5.74 million $ 80,704
Jan 11, 9 PM $ 0.0409
+0.18%
$ 5.99 million $ 80,637
Jan 11, 8 PM $ 0.0413
-2.57%
$ 6.05 million $ 81,053
Jan 11, 7 PM $ 0.0433
-3.19%
$ 6.34 million $ 40,220
Jan 11, 6 PM $ 0.0448
-2.91%
$ 6.56 million $ 77,275
Jan 11, 5 PM $ 0.0461
-0.05%
$ 6.75 million $ 77,537
Jan 11, 4 PM $ 0.0462
-0.74%
$ 6.77 million $ 78,007
Jan 11, 10 AM $ 0.0436
+2.78%
$ 6.39 million $ 79,860
Jan 11, 4 AM $ 0.0429
-0.02%
$ 6.29 million $ 78,594
Jan 11, 3 AM $ 0.0416
-0.56%
$ 6.09 million $ 78,023
Jan 11, 2 AM $ 0.0418
-3.94%
$ 6.13 million $ 78,000
Jan 11, 1 AM $ 0.0431
-4.10%
$ 6.32 million $ 39,742
Jan 11, 12 AM $ 0.0451
+3.20%
$ 6.6 million $ 76,195
Jan 10, 11 PM $ 0.0438
-3.17%
$ 6.42 million $ 75,450
Jan 10, 10 PM $ 0.0451
-0.08%
$ 6.61 million $ 37,991
Jan 10, 9 PM $ 0.0451
-0.45%
$ 6.62 million $ 38,683
Jan 10, 5 PM $ 0.0458
+0.11%
$ 6.71 million $ 76,267
Jan 10, 4 PM $ 0.0458
+3.64%
$ 6.71 million $ 76,353
Jan 10, 3 PM $ 0.0441
-0.28%
$ 6.46 million $ 75,260
Jan 10, 11 AM $ 0.0437
+0.00%
$ 6.4 million $ 78,360
Jan 10, 5 AM $ 0.0372
-0.33%
$ 5.45 million $ 35,940
Jan 10, 4 AM $ 0.0373
-0.90%
$ 5.47 million $ 41,190
Jan 10, 3 AM $ 0.0376
+2.79%
$ 5.51 million $ 40,781
Jan 10, 2 AM $ 0.0368
-4.21%
$ 5.39 million $ 39,621
Jan 10, 1 AM $ 0.0384
-0.09%
$ 5.63 million $ 100,266
Jan 10, 12 AM $ 0.0387
-1.72%
$ 5.67 million $ 99,995
Jan 9, 11 PM $ 0.0393
-7.89%
$ 5.76 million $ 65,212
Jan 9, 10 PM $ 0.0427
+3.33%
$ 6.26 million $ 99,142
Jan 9, 9 PM $ 0.042
+2.85%
$ 6.16 million $ 97,650
Jan 9, 8 PM $ 0.0454
+10.95%
$ 6.66 million $ 61,713
Jan 9, 7 PM $ 0.0409
+6.49%
$ 6 million $ 33,315
Jan 9, 6 PM $ 0.0375
+0.00%
$ 5.5 million $ 51,715
Jan 9, 5 PM $ 0.0363
-2.62%
$ 5.33 million $ 86,887
Jan 9, 4 PM $ 0.037
+0.89%
$ 5.43 million $ 86,748
Jan 9, 3 PM $ 0.0368
+2.25%
$ 5.39 million $ 86,288
Jan 9, 2 PM $ 0.0359
-7.87%
$ 5.26 million $ 85,272
Jan 9, 1 PM $ 0.0391
+0.39%
$ 5.73 million $ 84,420
Jan 9, 12 PM $ 0.0364
+3.30%
$ 5.34 million $ 51,006
Jan 9, 11 AM $ 0.0356
+0.00%
$ 5.22 million $ 51,009
Jan 9, 10 AM $ 0.0346
-0.06%
$ 5.07 million $ 50,292
Jan 9, 9 AM $ 0.0345
+0.00%
$ 5.05 million $ 50,182
Jan 9, 8 AM $ 0.038
+2.85%
$ 5.57 million $ 79,670
Jan 9, 7 AM $ 0.0367
+295.07%
$ 5.38 million $ 45,263
Jan 9, 1 AM $ 0.0501
+0.00%
$ 7.34 million $ 33,108
Jan 9, 12 AM $ 0.0499
-0.02%
$ 7.31 million $ 33,163
Jan 8, 11 PM $ 0.0499
-3.87%
$ 7.32 million $ 32,779