Unibright Historical Data

UBT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0371
-1.70%
$ 5.43 million $ 44,813
Jan 15, 7 PM $ 0.0399
+1.53%
$ 5.85 million $ 45,031
Jan 15, 6 PM $ 0.0393
-0.79%
$ 5.76 million $ 45,398
Jan 15, 5 PM $ 0.0398
+1.20%
$ 5.83 million $ 45,078
Jan 15, 4 PM $ 0.0394
+1.18%
$ 5.77 million $ 41,147
Jan 15, 3 PM $ 0.0396
-0.22%
$ 5.81 million $ 40,575
Jan 15, 2 PM $ 0.0398
-1.05%
$ 5.83 million $ 40,623
Jan 15, 1 PM $ 0.0403
+0.00%
$ 5.9 million $ 40,019
Jan 15, 9 AM $ 0.0401
+1.58%
$ 5.88 million $ 42,228
Jan 15, 8 AM $ 0.0396
+0.19%
$ 5.8 million $ 42,009
Jan 15, 7 AM $ 0.0395
-0.66%
$ 5.79 million $ 41,536
Jan 15, 6 AM $ 0.0397
-0.11%
$ 5.82 million $ 42,146
Jan 15, 1 AM $ 0.0403
+0.00%
$ 5.91 million $ 40,807
Jan 15, 12 AM $ 0.0403
-0.73%
$ 5.91 million $ 40,516
Jan 14, 6 PM $ 0.0495
+1.04%
$ 7.26 million $ 47,877
Jan 14, 5 PM $ 0.0489
-1.87%
$ 7.17 million $ 48,171
Jan 14, 4 PM $ 0.0494
+4.34%
$ 7.25 million $ 48,085
Jan 14, 3 PM $ 0.0471
-0.29%
$ 6.9 million $ 40,820
Jan 14, 2 PM $ 0.0471
+0.73%
$ 6.91 million $ 41,096
Jan 14, 11 AM $ 0.0464
-0.75%
$ 6.8 million $ 48,396
Jan 14, 10 AM $ 0.0466
-0.11%
$ 6.83 million $ 47,811
Jan 14, 8 AM $ 0.0442
+0.00%
$ 6.48 million $ 6,632
Jan 14, 7 AM $ 0.0446
+0.62%
$ 6.53 million $ 41,326
Jan 14, 6 AM $ 0.0441
-0.88%
$ 6.46 million $ 40,408
Jan 14, 5 AM $ 0.0442
+0.43%
$ 6.48 million $ 40,542
Jan 14, 4 AM $ 0.044
-1.50%
$ 6.45 million $ 39,876
Jan 13, 10 PM $ 0.0486
-0.61%
$ 7.12 million $ 40,326
Jan 13, 9 PM $ 0.0443
-0.66%
$ 6.49 million $ 1,931
Jan 13, 7 PM $ 0.0474
+0.00%
$ 6.94 million $ 37,125
Jan 13, 6 PM $ 0.0476
+0.46%
$ 6.98 million $ 37,111
Jan 13, 5 PM $ 0.0477
-1.11%
$ 6.99 million $ 36,434
Jan 13, 4 PM $ 0.048
+1.06%
$ 7.03 million $ 36,112
Jan 13, 3 PM $ 0.0501
+1.32%
$ 7.34 million $ 36,429
Jan 13, 2 PM $ 0.0495
-0.30%
$ 7.25 million $ 36,218
Jan 13, 1 PM $ 0.0496
+1.56%
$ 7.27 million $ 35,808
Jan 13, 12 PM $ 0.0491
-0.58%
$ 7.19 million $ 33,744
Jan 13, 11 AM $ 0.049
+0.55%
$ 7.18 million $ 34,812
Jan 13, 9 AM $ 0.0486
+0.43%
$ 7.12 million $ 34,964
Jan 13, 8 AM $ 0.0487
-0.04%
$ 7.14 million $ 35,143
Jan 13, 7 AM $ 0.0487
+0.02%
$ 7.14 million $ 35,753
Jan 13, 3 AM $ 0.0485
+0.40%
$ 7.11 million $ 35,384
Jan 13, 2 AM $ 0.0481
+0.74%
$ 7.06 million $ 35,530
Jan 13, 1 AM $ 0.0478
-0.84%
$ 7.01 million $ 35,717
Jan 12, 9 PM $ 0.0484
+0.16%
$ 7.09 million $ 85,512
Jan 12, 8 PM $ 0.0483
-1.12%
$ 7.07 million $ 85,132
Jan 12, 7 PM $ 0.0487
+0.12%
$ 7.14 million $ 86,159
Jan 12, 3 PM $ 0.0475
-0.31%
$ 6.97 million $ 85,655
Jan 12, 2 PM $ 0.0478
-0.53%
$ 7.01 million $ 85,255
Jan 12, 1 PM $ 0.048
-0.73%
$ 7.03 million $ 85,328
Jan 12, 9 AM $ 0.0473
+0.40%
$ 6.93 million $ 35,887