Unibright Historical Data

UBT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0484
+0.63%
$ 7.1 million $ 36,917
Jan 19, 1 PM $ 0.0484
+0.65%
$ 7.1 million $ 43,247
Jan 19, 12 PM $ 0.048
-0.55%
$ 7.04 million $ 42,885
Jan 19, 11 AM $ 0.0483
+0.00%
$ 7.09 million $ 43,104
Jan 19, 9 AM $ 0.0461
+0.00%
$ 6.75 million $ 43,745
Jan 19, 7 AM $ 0.0462
+0.00%
$ 6.77 million $ 4,866
Jan 19, 3 AM $ 0.0459
-0.57%
$ 6.72 million $ 43,874
Jan 19, 1 AM $ 0.0451
+0.23%
$ 6.6 million $ 38,991
Jan 19, 12 AM $ 0.0451
-1.43%
$ 6.61 million $ 39,372
Jan 18, 11 PM $ 0.046
-2.27%
$ 6.74 million $ 40,809
Jan 18, 10 PM $ 0.0471
-0.11%
$ 6.9 million $ 41,890
Jan 18, 9 PM $ 0.0468
-0.15%
$ 6.86 million $ 42,345
Jan 18, 7 PM $ 0.047
-0.11%
$ 6.89 million $ 41,958
Jan 18, 6 PM $ 0.0472
+1.59%
$ 6.92 million $ 41,712
Jan 18, 5 PM $ 0.0466
-4.53%
$ 6.83 million $ 41,204
Jan 18, 4 PM $ 0.049
+0.71%
$ 7.18 million $ 39,958
Jan 18, 3 PM $ 0.0489
+1.44%
$ 7.17 million $ 40,051
Jan 18, 12 PM $ 0.0485
+1.23%
$ 7.11 million $ 39,204
Jan 18, 11 AM $ 0.0482
-0.29%
$ 7.06 million $ 38,794
Jan 18, 10 AM $ 0.0484
+0.65%
$ 7.09 million $ 38,462
Jan 18, 9 AM $ 0.0481
+4.98%
$ 7.05 million $ 37,736
Jan 18, 6 AM $ 0.0457
+0.00%
$ 6.7 million $ 1,050
Jan 18, 5 AM $ 0.0463
+0.00%
$ 6.78 million $ 774
Jan 18, 3 AM $ 0.0484
+0.58%
$ 7.09 million $ 36,514
Jan 18, 2 AM $ 0.0481
+0.06%
$ 7.05 million $ 41,412
Jan 18, 1 AM $ 0.0457
+0.00%
$ 6.69 million $ 42,491
Jan 18, 12 AM $ 0.0457
+0.00%
$ 6.69 million $ 42,536
Jan 17, 10 PM $ 0.0457
+0.00%
$ 6.69 million $ 5,056
Jan 17, 9 PM $ 0.0458
+0.00%
$ 6.72 million $ 42,201
Jan 17, 5 PM $ 0.0444
-5.02%
$ 6.51 million $ 42,446
Jan 17, 12 PM $ 0.0469
+0.00%
$ 6.87 million $ 42,947
Jan 17, 6 AM $ 0.0452
+0.25%
$ 6.63 million $ 1,425
Jan 17, 4 AM $ 0.047
-0.15%
$ 6.88 million $ 48,382
Jan 17, 3 AM $ 0.047
-1.22%
$ 6.89 million $ 48,499
Jan 16, 9 PM $ 0.0435
+5.50%
$ 6.37 million $ 8,872
Jan 16, 8 PM $ 0.0412
-0.54%
$ 6.04 million $ 36,883
Jan 16, 7 PM $ 0.0414
+0.82%
$ 6.07 million $ 36,853
Jan 16, 5 PM $ 0.0412
-0.24%
$ 6.03 million $ 36,736
Jan 16, 4 PM $ 0.0417
+1.16%
$ 6.11 million $ 37,543
Jan 16, 3 PM $ 0.0413
-1.14%
$ 6.06 million $ 45,280
Jan 16, 2 PM $ 0.042
+0.25%
$ 6.15 million $ 46,624
Jan 16, 12 PM $ 0.0448
+0.00%
$ 6.56 million $ 8,997
Jan 16, 11 AM $ 0.0457
+0.00%
$ 6.7 million $ 8,556
Jan 16, 9 AM $ 0.0459
+0.00%
$ 6.72 million $ 8,557
Jan 16, 8 AM $ 0.0457
-0.52%
$ 6.7 million $ 47,607
Jan 16, 2 AM $ 0.0377
+0.28%
$ 5.52 million $ 45,997
Jan 16, 1 AM $ 0.0376
+0.77%
$ 5.51 million $ 46,044
Jan 15, 11 PM $ 0.0376
-0.40%
$ 5.52 million $ 46,531
Jan 15, 10 PM $ 0.0378
-0.64%
$ 5.55 million $ 46,137
Jan 15, 9 PM $ 0.0381
+2.39%
$ 5.59 million $ 45,560