Unibright Historical Data

UBT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.039
-0.27%
$ 5.72 million $ 36,695
Jan 22, 9 AM $ 0.0392
+1.52%
$ 5.74 million $ 36,241
Jan 22, 8 AM $ 0.0386
-1.06%
$ 5.66 million $ 36,503
Jan 22, 2 AM $ 0.0437
-1.11%
$ 6.41 million $ 44,863
Jan 22, 1 AM $ 0.044
+0.51%
$ 6.45 million $ 44,839
Jan 22, 12 AM $ 0.0388
+0.27%
$ 5.69 million $ 44,296
Jan 21, 11 PM $ 0.0388
-2.85%
$ 5.68 million $ 44,209
Jan 21, 10 PM $ 0.0399
+7.23%
$ 5.84 million $ 44,661
Jan 21, 9 PM $ 0.0377
-5.58%
$ 5.53 million $ 39,044
Jan 21, 8 PM $ 0.0346
-0.83%
$ 5.07 million $ 38,947
Jan 21, 7 PM $ 0.0348
-14.19%
$ 5.1 million $ 39,124
Jan 21, 6 PM $ 0.0405
+1.46%
$ 5.94 million $ 38,116
Jan 21, 5 PM $ 0.0399
-12.75%
$ 5.84 million $ 38,121
Jan 21, 4 PM $ 0.0455
-1.58%
$ 6.67 million $ 37,671
Jan 21, 3 PM $ 0.0412
+0.55%
$ 6.04 million $ 38,522
Jan 21, 2 PM $ 0.0409
-0.06%
$ 5.99 million $ 38,069
Jan 21, 1 PM $ 0.0463
+0.91%
$ 6.78 million $ 36,501
Jan 21, 12 PM $ 0.046
-1.35%
$ 6.74 million $ 36,414
Jan 21, 11 AM $ 0.0467
-0.42%
$ 6.84 million $ 36,953
Jan 21, 10 AM $ 0.0469
+0.08%
$ 6.88 million $ 37,106
Jan 21, 9 AM $ 0.0468
+0.14%
$ 6.85 million $ 37,207
Jan 21, 8 AM $ 0.0468
+0.32%
$ 6.86 million $ 37,090
Jan 21, 7 AM $ 0.047
-0.71%
$ 6.88 million $ 37,203
Jan 21, 6 AM $ 0.0472
-1.20%
$ 6.91 million $ 37,282
Jan 21, 5 AM $ 0.0477
+1.09%
$ 7 million $ 37,601
Jan 21, 3 AM $ 0.0467
+0.00%
$ 6.84 million $ 36,600
Jan 21, 2 AM $ 0.0467
-0.87%
$ 6.84 million $ 36,512
Jan 21, 1 AM $ 0.0469
-0.30%
$ 6.87 million $ 36,214
Jan 21, 12 AM $ 0.0471
+1.65%
$ 6.9 million $ 35,727
Jan 20, 11 PM $ 0.0466
-0.27%
$ 6.83 million $ 35,608
Jan 20, 10 PM $ 0.0464
-1.42%
$ 6.8 million $ 35,264
Jan 20, 9 PM $ 0.047
+5.50%
$ 6.89 million $ 35,391
Jan 20, 8 PM $ 0.0446
+1.01%
$ 6.53 million $ 34,968
Jan 20, 4 PM $ 0.0427
-0.01%
$ 6.26 million $ 33,303
Jan 20, 3 PM $ 0.0425
-0.93%
$ 6.23 million $ 42,143
Jan 20, 2 PM $ 0.0431
-0.94%
$ 6.32 million $ 42,093
Jan 20, 1 PM $ 0.0435
+0.00%
$ 6.37 million $ 42,052
Jan 20, 10 AM $ 0.0466
+0.00%
$ 6.82 million $ 8,605
Jan 20, 9 AM $ 0.0468
+0.00%
$ 6.86 million $ 8,496
Jan 20, 6 AM $ 0.0493
+0.00%
$ 7.23 million $ 33,500
Jan 20, 5 AM $ 0.0492
+0.42%
$ 7.22 million $ 33,507
Jan 20, 4 AM $ 0.0492
-0.87%
$ 7.21 million $ 33,539
Jan 19, 11 PM $ 0.0485
+4.40%
$ 7.11 million $ 42,646
Jan 19, 10 PM $ 0.0469
+0.00%
$ 6.88 million $ 8,406
Jan 19, 9 PM $ 0.0469
+3.86%
$ 6.88 million $ 7,522
Jan 19, 8 PM $ 0.0463
-0.79%
$ 6.79 million $ 41,703
Jan 19, 7 PM $ 0.0465
-0.53%
$ 6.82 million $ 34,733
Jan 19, 4 PM $ 0.0469
-0.52%
$ 6.88 million $ 36,105
Jan 19, 3 PM $ 0.0475
-1.94%
$ 6.97 million $ 35,668
Jan 19, 2 PM $ 0.0484
+0.63%
$ 7.1 million $ 36,917