Unibright Historical Data

UBT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0393
+0.00%
$ 5.76 million $ 10,595
Jan 24, 5 PM $ 0.0417
+1.39%
$ 6.12 million $ 46,615
Jan 24, 4 PM $ 0.0411
-0.33%
$ 6.02 million $ 46,599
Jan 24, 3 PM $ 0.042
-0.98%
$ 6.16 million $ 45,726
Jan 24, 2 PM $ 0.0422
-0.62%
$ 6.19 million $ 45,523
Jan 24, 1 PM $ 0.0423
+1.05%
$ 6.2 million $ 45,297
Jan 24, 12 PM $ 0.0418
-1.42%
$ 6.12 million $ 45,064
Jan 24, 10 AM $ 0.0444
+0.23%
$ 6.51 million $ 45,643
Jan 24, 9 AM $ 0.0445
+0.98%
$ 6.52 million $ 45,789
Jan 24, 8 AM $ 0.0441
+1.86%
$ 6.46 million $ 45,015
Jan 24, 7 AM $ 0.0431
-0.60%
$ 6.32 million $ 44,581
Jan 24, 2 AM $ 0.041
+0.00%
$ 6.01 million $ 13,153
Jan 24, 1 AM $ 0.041
+0.00%
$ 6.01 million $ 11,300
Jan 24, 12 AM $ 0.0448
+0.00%
$ 6.56 million $ 9,800
Jan 23, 10 PM $ 0.0439
-6.82%
$ 6.44 million $ 44,168
Jan 23, 9 PM $ 0.0425
+0.64%
$ 6.22 million $ 37,792
Jan 23, 8 PM $ 0.0421
+0.32%
$ 6.17 million $ 37,947
Jan 23, 7 PM $ 0.0418
+8.29%
$ 6.13 million $ 37,992
Jan 23, 6 PM $ 0.0368
-0.02%
$ 5.4 million $ 35,440
Jan 23, 5 PM $ 0.0369
+2.09%
$ 5.4 million $ 36,273
Jan 23, 4 PM $ 0.0362
+1.03%
$ 5.31 million $ 35,930
Jan 23, 3 PM $ 0.0359
+0.64%
$ 5.26 million $ 36,280
Jan 23, 2 PM $ 0.0357
+0.00%
$ -- $ 35,524
Jan 23, 1 PM $ 0.0387
+0.27%
$ 5.68 million $ 35,880
Jan 23, 11 AM $ 0.0389
-0.55%
$ 5.7 million $ 33,266
Jan 23, 10 AM $ 0.0391
-0.10%
$ 5.73 million $ 34,919
Jan 23, 9 AM $ 0.0391
+0.99%
$ 5.73 million $ 35,326
Jan 23, 8 AM $ 0.039
-0.68%
$ 5.71 million $ 35,869
Jan 23, 7 AM $ 0.0395
+5.04%
$ 5.79 million $ 35,784
Jan 23, 6 AM $ 0.0376
-0.30%
$ 5.51 million $ 36,300
Jan 23, 5 AM $ 0.0377
-1.30%
$ 5.53 million $ 37,709
Jan 23, 4 AM $ 0.0381
+0.97%
$ 5.59 million $ 38,926
Jan 23, 2 AM $ 0.0375
-0.75%
$ 5.5 million $ 38,424
Jan 23, 1 AM $ 0.038
+0.34%
$ 5.57 million $ 38,181
Jan 23, 12 AM $ 0.0379
-0.53%
$ 5.55 million $ 38,770
Jan 22, 11 PM $ 0.0383
+1.55%
$ 5.62 million $ 38,387
Jan 22, 10 PM $ 0.0378
-0.44%
$ 5.53 million $ 38,554
Jan 22, 9 PM $ 0.0381
-3.56%
$ 5.58 million $ 38,593
Jan 22, 8 PM $ 0.0387
+3.68%
$ 5.67 million $ 38,255
Jan 22, 7 PM $ 0.0373
+0.59%
$ 5.46 million $ 35,788
Jan 22, 6 PM $ 0.0373
-0.92%
$ 5.47 million $ 35,533
Jan 22, 5 PM $ 0.0377
+1.46%
$ 5.52 million $ 35,339
Jan 22, 4 PM $ 0.0373
+0.68%
$ 5.47 million $ 35,785
Jan 22, 3 PM $ 0.0372
-1.01%
$ 5.45 million $ 35,248
Jan 22, 2 PM $ 0.0376
-0.91%
$ 5.51 million $ 35,472
Jan 22, 1 PM $ 0.0379
-1.29%
$ 5.56 million $ 35,531
Jan 22, 12 PM $ 0.0385
-0.23%
$ 5.64 million $ 36,307
Jan 22, 11 AM $ 0.0388
-0.18%
$ 5.69 million $ 36,075
Jan 22, 10 AM $ 0.039
-0.27%
$ 5.72 million $ 36,695
Jan 22, 9 AM $ 0.0392
+1.52%
$ 5.74 million $ 36,241