Unibright Historical Data

UBT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0337
+0.36%
$ 4.94 million $ 36,381
Jan 27, 1 PM $ 0.038
-0.12%
$ 5.57 million $ 36,663
Jan 27, 12 PM $ 0.0378
-0.93%
$ 5.54 million $ 36,975
Jan 27, 11 AM $ 0.0382
+1.33%
$ 5.6 million $ 37,001
Jan 27, 9 AM $ 0.0405
-0.89%
$ 5.94 million $ 36,171
Jan 27, 8 AM $ 0.0406
-0.44%
$ 5.95 million $ 36,125
Jan 27, 7 AM $ 0.0407
-0.48%
$ 5.96 million $ 35,511
Jan 27, 6 AM $ 0.0407
-0.52%
$ 5.97 million $ 35,613
Jan 27, 5 AM $ 0.0408
+0.35%
$ 5.97 million $ 35,119
Jan 27, 1 AM $ 0.0406
-0.20%
$ 5.95 million $ 36,154
Jan 27, 12 AM $ 0.0409
+1.01%
$ 6 million $ 35,993
Jan 26, 11 PM $ 0.0405
-0.67%
$ 5.94 million $ 35,915
Jan 26, 8 PM $ 0.039
+0.54%
$ 5.71 million $ 34,150
Jan 26, 7 PM $ 0.0388
+0.47%
$ 5.69 million $ 34,701
Jan 26, 6 PM $ 0.0388
+0.49%
$ 5.68 million $ 34,613
Jan 26, 4 PM $ 0.0387
-1.20%
$ 5.67 million $ 33,867
Jan 26, 3 PM $ 0.0391
+0.22%
$ 5.73 million $ 33,187
Jan 26, 2 PM $ 0.0389
-0.06%
$ 5.7 million $ 33,566
Jan 26, 1 PM $ 0.0389
+0.73%
$ 5.7 million $ 33,630
Jan 26, 12 PM $ 0.0389
-0.74%
$ 5.7 million $ 33,168
Jan 26, 10 AM $ 0.0387
-0.18%
$ 5.67 million $ 32,400
Jan 26, 9 AM $ 0.0387
-0.72%
$ 5.67 million $ 32,199
Jan 26, 8 AM $ 0.0391
+0.71%
$ 5.74 million $ 37,167
Jan 26, 6 AM $ 0.0383
+0.02%
$ 5.61 million $ 37,572
Jan 26, 5 AM $ 0.0383
-2.34%
$ 5.61 million $ 37,615
Jan 26, 4 AM $ 0.0393
-0.89%
$ 5.76 million $ 37,218
Jan 26, 3 AM $ 0.0362
+0.00%
$ 5.31 million $ 4,474
Jan 26, 1 AM $ 0.0366
+0.94%
$ 5.37 million $ 34,455
Jan 26, 12 AM $ 0.0365
+1.70%
$ 5.34 million $ 33,916
Jan 25, 11 PM $ 0.0361
+1.81%
$ 5.29 million $ 34,026
Jan 25, 10 PM $ 0.0355
-1.35%
$ 5.2 million $ 33,322
Jan 25, 9 PM $ 0.0361
-8.02%
$ 5.29 million $ 33,053
Jan 25, 8 PM $ 0.0393
-4.02%
$ 5.75 million $ 32,751
Jan 25, 7 PM $ 0.0386
-3.87%
$ 5.66 million $ 32,354
Jan 25, 5 PM $ 0.0404
+11.08%
$ 5.93 million $ 32,972
Jan 25, 4 PM $ 0.0364
-1.16%
$ 5.33 million $ 32,097
Jan 25, 3 PM $ 0.0369
-0.47%
$ 5.4 million $ 32,652
Jan 25, 2 PM $ 0.0373
-0.05%
$ 5.46 million $ 33,238
Jan 25, 10 AM $ 0.0368
+0.00%
$ -- $ 34,013
Jan 25, 9 AM $ 0.0371
-0.45%
$ 5.44 million $ 34,012
Jan 25, 8 AM $ 0.0372
+0.21%
$ 5.46 million $ 33,883
Jan 25, 7 AM $ 0.037
-0.09%
$ 5.42 million $ 33,754
Jan 25, 6 AM $ 0.0369
-0.42%
$ 5.42 million $ 34,623
Jan 25, 3 AM $ 0.0373
+0.12%
$ 5.47 million $ 43,140
Jan 25, 2 AM $ 0.037
-0.19%
$ 5.43 million $ 43,019
Jan 24, 11 PM $ 0.0369
-0.47%
$ 5.41 million $ 43,683
Jan 24, 10 PM $ 0.0369
-1.02%
$ 5.4 million $ 43,751
Jan 24, 9 PM $ 0.0395
+0.00%
$ 5.78 million $ 47,073
Jan 24, 8 PM $ 0.0395
+0.00%
$ 5.78 million $ 10,695
Jan 24, 7 PM $ 0.0393
+0.00%
$ 5.76 million $ 10,595