Unibright Historical Data

UBT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.031
-0.35%
$ 4.54 million $ 34,627
Jan 30, 2 AM $ 0.0312
+0.06%
$ 4.57 million $ 34,352
Jan 30, 12 AM $ 0.0366
+0.05%
$ 5.37 million $ 35,322
Jan 29, 11 PM $ 0.0366
-0.18%
$ 5.36 million $ 35,309
Jan 29, 10 PM $ 0.0362
-0.39%
$ 5.3 million $ 35,356
Jan 29, 8 PM $ 0.0365
+0.37%
$ 5.35 million $ 34,423
Jan 29, 7 PM $ 0.0364
+0.46%
$ 5.33 million $ 34,613
Jan 29, 6 PM $ 0.0364
+11.20%
$ 5.33 million $ 34,690
Jan 29, 5 PM $ 0.0327
+0.71%
$ 4.79 million $ 35,493
Jan 29, 4 PM $ 0.0367
+0.00%
$ 5.37 million $ 34,518
Jan 29, 3 PM $ 0.0365
-3.12%
$ 5.35 million $ 34,357
Jan 29, 2 PM $ 0.0378
-1.60%
$ 5.55 million $ 35,258
Jan 29, 1 PM $ 0.0382
-0.68%
$ 5.6 million $ 35,462
Jan 29, 12 PM $ 0.0385
+0.05%
$ 5.64 million $ 35,308
Jan 29, 9 AM $ 0.0387
-0.45%
$ 5.67 million $ 35,382
Jan 29, 8 AM $ 0.0389
-0.66%
$ 5.69 million $ 35,034
Jan 29, 5 AM $ 0.0391
-0.57%
$ 5.73 million $ 35,917
Jan 29, 4 AM $ 0.0393
+0.44%
$ 5.76 million $ 36,489
Jan 29, 3 AM $ 0.039
-0.29%
$ 5.71 million $ 36,303
Jan 29, 2 AM $ 0.0389
-1.94%
$ 5.7 million $ 36,214
Jan 29, 1 AM $ 0.0397
+5.99%
$ 5.82 million $ 36,787
Jan 29, 12 AM $ 0.0377
+0.00%
$ 5.52 million $ 1,668
Jan 28, 11 PM $ 0.0351
-0.97%
$ 5.15 million $ 37,304
Jan 28, 10 PM $ 0.0355
+0.21%
$ 5.2 million $ 37,015
Jan 28, 9 PM $ 0.0355
+0.51%
$ 5.2 million $ 37,653
Jan 28, 7 PM $ 0.0399
-1.10%
$ 5.85 million $ 37,483
Jan 28, 6 PM $ 0.0401
+0.43%
$ 5.88 million $ 35,857
Jan 28, 5 PM $ 0.04
+1.06%
$ 5.86 million $ 36,009
Jan 28, 3 PM $ 0.035
-1.95%
$ 5.12 million $ 37,804
Jan 28, 2 PM $ 0.0357
+0.59%
$ 5.22 million $ 38,438
Jan 28, 1 PM $ 0.0355
-0.86%
$ 5.2 million $ 38,594
Jan 28, 12 PM $ 0.0356
-0.09%
$ 5.22 million $ 38,009
Jan 28, 11 AM $ 0.0354
-1.40%
$ 5.19 million $ 38,300
Jan 28, 10 AM $ 0.0359
+0.75%
$ 5.26 million $ 38,191
Jan 28, 9 AM $ 0.0355
+0.62%
$ 5.21 million $ 37,846
Jan 28, 8 AM $ 0.0356
+0.49%
$ 5.21 million $ 37,973
Jan 28, 7 AM $ 0.0377
-0.05%
$ 5.52 million $ 38,610
Jan 28, 5 AM $ 0.0382
+1.28%
$ 5.59 million $ 46,039
Jan 28, 3 AM $ 0.0358
+0.00%
$ 5.25 million $ 45,430
Jan 28, 1 AM $ 0.0382
-1.06%
$ 5.61 million $ 46,278
Jan 28, 12 AM $ 0.0387
-1.70%
$ 5.66 million $ 46,916
Jan 27, 11 PM $ 0.0355
-0.30%
$ 5.2 million $ 46,598
Jan 27, 10 PM $ 0.0356
+1.81%
$ 5.21 million $ 46,716
Jan 27, 9 PM $ 0.0349
+0.04%
$ 5.12 million $ 46,183
Jan 27, 8 PM $ 0.0351
-0.35%
$ 5.14 million $ 45,985
Jan 27, 7 PM $ 0.0339
+0.14%
$ 4.97 million $ 41,727
Jan 27, 6 PM $ 0.0338
-0.30%
$ 4.95 million $ 35,866
Jan 27, 5 PM $ 0.0337
-1.21%
$ 4.94 million $ 35,465
Jan 27, 4 PM $ 0.0342
+1.38%
$ 5.02 million $ 36,435
Jan 27, 3 PM $ 0.0337
+0.36%
$ 4.94 million $ 36,381