Unibright Historical Data

UBT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0356
+1.87%
$ 5.22 million $ 26,901
Feb 1, 5 PM $ 0.0349
-1.42%
$ 5.11 million $ 26,604
Feb 1, 2 PM $ 0.0303
-0.96%
$ 4.43 million $ 29,084
Feb 1, 1 PM $ 0.0306
-0.10%
$ 4.49 million $ 29,490
Feb 1, 12 PM $ 0.0308
+0.24%
$ 4.51 million $ 29,559
Feb 1, 11 AM $ 0.031
+2.62%
$ 4.54 million $ 29,764
Feb 1, 10 AM $ 0.0303
-0.87%
$ 4.44 million $ 29,584
Feb 1, 9 AM $ 0.0352
+0.13%
$ 5.15 million $ 29,177
Feb 1, 8 AM $ 0.0352
+1.28%
$ 5.16 million $ 29,164
Feb 1, 7 AM $ 0.0352
+1.01%
$ 5.16 million $ 29,089
Feb 1, 3 AM $ 0.0313
-0.34%
$ 4.59 million $ 34,079
Feb 1, 2 AM $ 0.0315
-0.26%
$ 4.62 million $ 34,022
Feb 1, 1 AM $ 0.0314
+1.12%
$ 4.6 million $ 33,566
Feb 1, 12 AM $ 0.0309
+2.00%
$ 4.52 million $ 33,499
Jan 31, 11 PM $ 0.0302
+6.43%
$ 4.43 million $ 27,815
Jan 31, 10 PM $ 0.0284
-0.43%
$ 4.17 million $ 31,332
Jan 31, 9 PM $ 0.0287
-4.86%
$ 4.21 million $ 31,175
Jan 31, 8 PM $ 0.0314
-0.58%
$ 4.59 million $ 30,825
Jan 31, 7 PM $ 0.0317
-0.85%
$ 4.64 million $ 31,360
Jan 31, 6 PM $ 0.0317
-1.92%
$ 4.64 million $ 30,893
Jan 31, 5 PM $ 0.0321
-4.07%
$ 4.71 million $ 31,605
Jan 31, 4 PM $ 0.0338
-0.67%
$ 4.96 million $ 32,044
Jan 31, 3 PM $ 0.0341
-0.66%
$ 4.99 million $ 32,045
Jan 31, 2 PM $ 0.0345
-2.69%
$ 5.06 million $ 32,016
Jan 31, 1 PM $ 0.0354
-1.36%
$ 5.19 million $ 33,347
Jan 31, 12 PM $ 0.0357
+5.84%
$ 5.24 million $ 33,368
Jan 31, 10 AM $ 0.0323
-0.06%
$ 4.73 million $ 33,360
Jan 31, 9 AM $ 0.0322
-5.82%
$ 4.73 million $ 33,639
Jan 31, 8 AM $ 0.0348
-0.61%
$ 5.09 million $ 33,835
Jan 31, 7 AM $ 0.035
-1.00%
$ 5.13 million $ 33,699
Jan 31, 6 AM $ 0.0352
-0.46%
$ 5.16 million $ 33,941
Jan 31, 5 AM $ 0.0352
-1.01%
$ 5.16 million $ 31,362
Jan 31, 4 AM $ 0.0355
-0.47%
$ 5.21 million $ 31,348
Jan 31, 3 AM $ 0.0359
-0.17%
$ 5.25 million $ 31,415
Jan 31, 2 AM $ 0.0362
-0.56%
$ 5.3 million $ 31,825
Jan 30, 8 PM $ 0.0348
-2.55%
$ 5.1 million $ 32,816
Jan 30, 7 PM $ 0.0356
+0.53%
$ 5.22 million $ 33,579
Jan 30, 6 PM $ 0.0351
-1.48%
$ 5.14 million $ 32,962
Jan 30, 5 PM $ 0.0356
+1.01%
$ 5.22 million $ 32,871
Jan 30, 4 PM $ 0.0354
+0.11%
$ 5.19 million $ 33,097
Jan 30, 3 PM $ 0.0353
+0.23%
$ 5.18 million $ 33,755
Jan 30, 2 PM $ 0.0314
+0.94%
$ 4.6 million $ 34,302
Jan 30, 1 PM $ 0.0313
-0.86%
$ 4.59 million $ 34,044
Jan 30, 12 PM $ 0.0316
+0.10%
$ 4.63 million $ 34,412
Jan 30, 8 AM $ 0.0317
+0.01%
$ 4.64 million $ 34,102
Jan 30, 7 AM $ 0.0316
+0.78%
$ 4.63 million $ 34,500
Jan 30, 6 AM $ 0.0313
-12.70%
$ 4.59 million $ 34,493
Jan 30, 5 AM $ 0.0357
+0.81%
$ 5.24 million $ 34,961
Jan 30, 4 AM $ 0.0353
+13.33%
$ 5.18 million $ 34,998
Jan 30, 3 AM $ 0.031
-0.35%
$ 4.54 million $ 34,627