Unibright Historical Data

UBT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0292
+0.05%
$ 4.27 million $ 28,539
Feb 4, 7 AM $ 0.0289
-0.84%
$ 4.23 million $ 29,039
Feb 4, 6 AM $ 0.029
+1.19%
$ 4.26 million $ 29,248
Feb 4, 5 AM $ 0.0287
-1.34%
$ 4.2 million $ 29,068
Feb 4, 4 AM $ 0.029
-0.77%
$ 4.26 million $ 29,174
Feb 4, 3 AM $ 0.0293
+0.92%
$ 4.29 million $ 29,254
Feb 4, 2 AM $ 0.0289
-0.30%
$ 4.23 million $ 28,585
Feb 4, 1 AM $ 0.0326
+0.63%
$ 4.78 million $ 28,915
Feb 4, 12 AM $ 0.032
-0.39%
$ 4.69 million $ 28,763
Feb 3, 11 PM $ 0.0285
-0.23%
$ 4.18 million $ 28,752
Feb 3, 10 PM $ 0.0289
-6.94%
$ 4.23 million $ 29,032
Feb 3, 9 PM $ 0.0323
+0.30%
$ 4.74 million $ 29,683
Feb 3, 8 PM $ 0.0317
-1.05%
$ 4.65 million $ 28,949
Feb 3, 7 PM $ 0.0321
+4.73%
$ 4.71 million $ 25,367
Feb 3, 6 PM $ 0.0322
-3.39%
$ 4.72 million $ 26,973
Feb 3, 5 PM $ 0.0335
+23.81%
$ 4.91 million $ 27,672
Feb 3, 4 PM $ 0.0268
-3.58%
$ 3.92 million $ 25,647
Feb 3, 3 PM $ 0.0278
+2.22%
$ 4.07 million $ 26,532
Feb 3, 2 PM $ 0.0275
-0.79%
$ 4.03 million $ 26,401
Feb 3, 1 PM $ 0.0276
-0.75%
$ 4.05 million $ 27,014
Feb 3, 12 PM $ 0.0278
+1.64%
$ 4.07 million $ 27,321
Feb 3, 11 AM $ 0.0273
+0.03%
$ 4 million $ 26,831
Feb 3, 10 AM $ 0.0276
+0.18%
$ 4.05 million $ 26,078
Feb 3, 9 AM $ 0.0276
-1.07%
$ 4.04 million $ 24,726
Feb 3, 8 AM $ 0.0279
-0.76%
$ 4.09 million $ 23,513
Feb 3, 7 AM $ 0.0281
-0.06%
$ 4.11 million $ 22,875
Feb 3, 6 AM $ 0.0281
+1.35%
$ 4.12 million $ 22,403
Feb 3, 5 AM $ 0.0278
-0.09%
$ 4.08 million $ 20,931
Feb 3, 3 AM $ 0.0277
-0.40%
$ 4.07 million $ 18,065
Feb 3, 2 AM $ 0.0278
-1.58%
$ 4.07 million $ 17,525
Feb 3, 1 AM $ 0.0282
-0.02%
$ 4.13 million $ 16,773
Feb 3, 12 AM $ 0.028
-1.42%
$ 4.1 million $ 15,767
Feb 2, 11 PM $ 0.0283
+0.94%
$ 4.15 million $ 14,404
Feb 2, 10 PM $ 0.028
-4.25%
$ 4.11 million $ 13,566
Feb 2, 9 PM $ 0.0291
+0.47%
$ 4.27 million $ 12,714
Feb 2, 5 PM $ 0.0284
-0.33%
$ 4.16 million $ 14,370
Feb 2, 4 PM $ 0.0285
+0.30%
$ 4.17 million $ 14,541
Feb 2, 3 PM $ 0.0285
+0.85%
$ 4.18 million $ 13,296
Feb 2, 2 PM $ 0.0283
+1.06%
$ 4.14 million $ 12,664
Feb 2, 1 PM $ 0.0281
-8.10%
$ 4.12 million $ 12,339
Feb 2, 12 PM $ 0.0305
+1.85%
$ 4.47 million $ 11,992
Feb 2, 11 AM $ 0.0295
+3.85%
$ 4.33 million $ 16,571
Feb 2, 10 AM $ 0.0276
-8.37%
$ 4.04 million $ 15,823
Feb 2, 7 AM $ 0.0294
+0.55%
$ 4.31 million $ 12,358
Feb 2, 6 AM $ 0.0291
+0.00%
$ 4.26 million $ 21,665
Feb 2, 3 AM $ 0.0286
+0.00%
$ 4.2 million $ 22,419
Feb 1, 11 PM $ 0.0296
+0.05%
$ 4.33 million $ 22,989
Feb 1, 9 PM $ 0.0317
+0.00%
$ 4.64 million $ 27,676
Feb 1, 8 PM $ 0.0316
+0.00%
$ 4.64 million $ 27,655
Feb 1, 6 PM $ 0.0356
+1.87%
$ 5.22 million $ 26,901