Unibright Historical Data

UBT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0288
-2.37%
$ 4.21 million $ 20,332
Jun 5, 4 AM $ 0.0292
+0.00%
$ 4.28 million $ 20,962
Jun 5, 3 AM $ 0.0293
+12.74%
$ 4.29 million $ 21,680
Jun 5, 2 AM $ 0.0259
-2.14%
$ 3.79 million $ 21,709
Jun 5, 1 AM $ 0.0263
-11.31%
$ 3.86 million $ 21,542
Jun 5, 12 AM $ 0.0298
-0.50%
$ 4.36 million $ 21,535
Jun 4, 11 PM $ 0.0299
+0.53%
$ 4.38 million $ 22,571
Jun 4, 9 PM $ 0.0302
+0.00%
$ 4.43 million $ 26,854
Jun 4, 8 PM $ 0.0302
-0.26%
$ 4.43 million $ 26,897
Jun 4, 7 PM $ 0.0303
+7.41%
$ 4.45 million $ 27,152
Jun 4, 6 PM $ 0.0268
+2.10%
$ 3.92 million $ 27,616
Jun 4, 5 PM $ 0.0261
-7.31%
$ 3.83 million $ 27,482
Jun 4, 4 PM $ 0.0299
+0.53%
$ 4.37 million $ 27,776
Jun 4, 3 PM $ 0.0299
-0.84%
$ 4.38 million $ 28,364
Jun 4, 2 PM $ 0.0298
+3.68%
$ 4.37 million $ 28,098
Jun 4, 1 PM $ 0.027
+0.65%
$ 3.95 million $ 27,762
Jun 4, 12 PM $ 0.0263
+0.00%
$ 3.85 million $ 25,573
Jun 4, 11 AM $ 0.0294
+0.49%
$ 4.31 million $ 24,586
Jun 4, 10 AM $ 0.0294
+4.95%
$ 4.31 million $ 31,572
Jun 4, 8 AM $ 0.03
-0.21%
$ 4.4 million $ 33,964
Jun 4, 7 AM $ 0.0301
+5.04%
$ 4.42 million $ 34,670
Jun 4, 6 AM $ 0.0266
-0.94%
$ 3.9 million $ 34,190
Jun 4, 5 AM $ 0.0269
-0.37%
$ 3.95 million $ 34,196
Jun 4, 4 AM $ 0.0279
+0.00%
$ 4.08 million $ 34,499
Jun 4, 3 AM $ 0.0276
+2.93%
$ 4.04 million $ 34,387
Jun 4, 2 AM $ 0.027
-11.51%
$ 3.95 million $ 27,712
Jun 4, 1 AM $ 0.0306
+0.45%
$ 4.49 million $ 28,167
Jun 4, 12 AM $ 0.0306
+9.70%
$ 4.48 million $ 34,558
Jun 3, 11 PM $ 0.0279
-0.40%
$ 4.09 million $ 34,443
Jun 3, 10 PM $ 0.028
-0.58%
$ 4.11 million $ 34,728
Jun 3, 9 PM $ 0.028
+1.81%
$ 4.11 million $ 34,793
Jun 3, 8 PM $ 0.0283
+0.00%
$ 4.14 million $ 34,354
Jun 3, 7 PM $ 0.0306
-0.59%
$ 4.49 million $ 33,865
Jun 3, 5 PM $ 0.0267
-1.13%
$ 3.91 million $ 33,326
Jun 3, 4 PM $ 0.0269
-1.00%
$ 3.95 million $ 28,222
Jun 3, 3 PM $ 0.0305
+0.08%
$ 4.47 million $ 32,933
Jun 3, 2 PM $ 0.0305
-1.78%
$ 4.46 million $ 32,813
Jun 3, 1 PM $ 0.0311
-0.57%
$ 4.56 million $ 33,022
Jun 3, 12 PM $ 0.0313
+1.95%
$ 4.58 million $ 33,404
Jun 3, 11 AM $ 0.0306
+6.09%
$ 4.48 million $ 33,632
Jun 3, 10 AM $ 0.0288
-5.54%
$ 4.22 million $ 32,237
Jun 3, 9 AM $ 0.0304
-0.18%
$ 4.46 million $ 24,051
Jun 3, 8 AM $ 0.0304
+0.89%
$ 4.45 million $ 23,699
Jun 3, 7 AM $ 0.0308
+0.68%
$ 4.51 million $ 23,407
Jun 3, 6 AM $ 0.0349
+0.56%
$ 5.11 million $ 23,322
Jun 3, 5 AM $ 0.0346
+0.41%
$ 5.07 million $ 22,966
Jun 3, 4 AM $ 0.0343
+0.23%
$ 5.03 million $ 22,436
Jun 3, 3 AM $ 0.0342
+1.32%
$ 5.01 million $ 21,500
Jun 3, 2 AM $ 0.0339
+0.25%
$ 4.97 million $ 21,090
Jun 3, 1 AM $ 0.0341
-0.63%
$ 5 million $ 20,816