Unibright Historical Data

UBT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0275
+1.55%
$ 4.04 million $ 23,698
Feb 6, 12 PM $ 0.0272
+0.26%
$ 3.98 million $ 22,863
Feb 6, 11 AM $ 0.0272
+0.65%
$ 3.98 million $ 25,539
Feb 6, 10 AM $ 0.027
-0.39%
$ 3.96 million $ 25,382
Feb 6, 9 AM $ 0.0271
+0.62%
$ 3.97 million $ 25,447
Feb 6, 8 AM $ 0.0299
-1.48%
$ 4.39 million $ 25,066
Feb 6, 7 AM $ 0.0305
-0.37%
$ 4.47 million $ 25,551
Feb 6, 6 AM $ 0.029
+6.31%
$ 4.25 million $ 26,296
Feb 6, 5 AM $ 0.0267
+0.84%
$ 3.91 million $ 25,281
Feb 6, 4 AM $ 0.0265
-0.70%
$ 3.88 million $ 24,861
Feb 6, 3 AM $ 0.0268
+2.22%
$ 3.93 million $ 33,965
Feb 6, 2 AM $ 0.0264
-2.89%
$ 3.87 million $ 34,165
Feb 6, 1 AM $ 0.0272
-7.13%
$ 3.99 million $ 34,047
Feb 6, 12 AM $ 0.0294
+18.84%
$ 4.3 million $ 32,541
Feb 5, 11 PM $ 0.025
+6.04%
$ 3.66 million $ 31,619
Feb 5, 10 PM $ 0.0274
+2.15%
$ 4.02 million $ 22,589
Feb 5, 9 PM $ 0.027
-0.49%
$ 3.95 million $ 21,888
Feb 5, 8 PM $ 0.0281
-0.87%
$ 4.11 million $ 21,602
Feb 5, 7 PM $ 0.0247
-4.77%
$ 3.62 million $ 26,922
Feb 5, 6 PM $ 0.0259
-1.22%
$ 3.8 million $ 26,634
Feb 5, 5 PM $ 0.0262
+8.56%
$ 3.84 million $ 26,828
Feb 5, 4 PM $ 0.0241
+0.18%
$ 3.53 million $ 26,790
Feb 5, 3 PM $ 0.0239
-12.57%
$ 3.51 million $ 26,040
Feb 5, 2 PM $ 0.0275
-1.22%
$ 4.03 million $ 22,998
Feb 5, 1 PM $ 0.0293
+0.23%
$ 4.29 million $ 26,117
Feb 5, 12 PM $ 0.0293
-0.52%
$ 4.29 million $ 26,346
Feb 5, 11 AM $ 0.0295
-0.64%
$ 4.33 million $ 26,186
Feb 5, 10 AM $ 0.0298
-1.32%
$ 4.37 million $ 26,175
Feb 5, 9 AM $ 0.0304
+1.30%
$ 4.45 million $ 25,865
Feb 5, 8 AM $ 0.0299
-1.34%
$ 4.39 million $ 25,662
Feb 5, 7 AM $ 0.0302
-0.06%
$ 4.43 million $ 25,148
Feb 5, 6 AM $ 0.0302
+10.52%
$ 4.42 million $ 24,368
Feb 5, 5 AM $ 0.0273
-1.64%
$ 4 million $ 24,405
Feb 5, 4 AM $ 0.0278
-0.83%
$ 4.07 million $ 24,911
Feb 5, 3 AM $ 0.0279
-1.76%
$ 4.08 million $ 24,911
Feb 5, 2 AM $ 0.0284
-12.36%
$ 4.16 million $ 22,769
Feb 5, 1 AM $ 0.0325
-0.63%
$ 4.77 million $ 23,004
Feb 4, 11 PM $ 0.0326
+0.43%
$ 4.77 million $ 26,324
Feb 4, 10 PM $ 0.0324
+1.46%
$ 4.75 million $ 25,579
Feb 4, 9 PM $ 0.032
-3.03%
$ 4.68 million $ 25,318
Feb 4, 8 PM $ 0.0329
-0.59%
$ 4.82 million $ 25,987
Feb 4, 7 PM $ 0.0328
-3.54%
$ 4.81 million $ 25,658
Feb 4, 6 PM $ 0.0341
+9.84%
$ 5 million $ 25,706
Feb 4, 5 PM $ 0.0309
-0.91%
$ 4.54 million $ 22,873
Feb 4, 4 PM $ 0.031
-2.10%
$ 4.54 million $ 22,603
Feb 4, 3 PM $ 0.0314
-2.16%
$ 4.61 million $ 23,132
Feb 4, 2 PM $ 0.0324
+1.68%
$ 4.75 million $ 23,493
Feb 4, 10 AM $ 0.0288
-1.00%
$ 4.22 million $ 27,562
Feb 4, 9 AM $ 0.0289
-0.86%
$ 4.23 million $ 27,860
Feb 4, 8 AM $ 0.0292
+0.05%
$ 4.27 million $ 28,539