Unibright Historical Data

UBT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0278
-0.96%
$ 4.08 million $ 23,205
Feb 9, 3 AM $ 0.0285
+2.53%
$ 4.17 million $ 25,172
Feb 9, 2 AM $ 0.0278
-0.65%
$ 4.07 million $ 25,263
Feb 9, 1 AM $ 0.0278
-6.24%
$ 4.07 million $ 25,327
Feb 9, 12 AM $ 0.0292
-1.41%
$ 4.28 million $ 22,256
Feb 8, 11 PM $ 0.0297
+0.59%
$ 4.35 million $ 24,855
Feb 8, 10 PM $ 0.0295
+0.25%
$ 4.33 million $ 25,285
Feb 8, 9 PM $ 0.0293
-0.99%
$ 4.3 million $ 26,015
Feb 8, 8 PM $ 0.0297
-0.90%
$ 4.36 million $ 26,124
Feb 8, 2 PM $ 0.0344
-0.05%
$ 5.04 million $ 26,691
Feb 8, 1 PM $ 0.0345
+0.27%
$ 5.06 million $ 26,708
Feb 8, 12 PM $ 0.0344
+5.66%
$ 5.04 million $ 26,784
Feb 8, 9 AM $ 0.0312
+6.10%
$ 4.57 million $ 25,746
Feb 8, 8 AM $ 0.0275
-0.23%
$ 4.03 million $ 25,478
Feb 8, 5 AM $ 0.0291
+0.00%
$ 4.27 million $ 641
Feb 8, 4 AM $ 0.0296
-0.10%
$ 4.33 million $ 400
Feb 8, 2 AM $ 0.0285
-5.98%
$ 4.17 million $ 25,034
Feb 8, 1 AM $ 0.0302
+0.00%
$ 4.43 million $ 846
Feb 8, 12 AM $ 0.0322
-0.08%
$ 4.72 million $ 24,195
Feb 7, 11 PM $ 0.0322
-0.10%
$ 4.72 million $ 24,580
Feb 7, 10 PM $ 0.0323
-1.04%
$ 4.73 million $ 24,519
Feb 7, 9 PM $ 0.0326
+0.15%
$ 4.78 million $ 23,764
Feb 7, 8 PM $ 0.0325
+0.27%
$ 4.77 million $ 24,186
Feb 7, 7 PM $ 0.0324
-0.64%
$ 4.74 million $ 24,008
Feb 7, 6 PM $ 0.0327
+2.14%
$ 4.79 million $ 23,958
Feb 7, 5 PM $ 0.0321
+1.75%
$ 4.7 million $ 23,892
Feb 7, 4 PM $ 0.0315
-0.40%
$ 4.62 million $ 23,864
Feb 7, 3 PM $ 0.0317
+2.39%
$ 4.65 million $ 23,088
Feb 7, 2 PM $ 0.0312
-0.41%
$ 4.57 million $ 23,231
Feb 7, 12 PM $ 0.0329
+0.25%
$ 4.83 million $ 23,831
Feb 7, 11 AM $ 0.0326
+0.44%
$ 4.79 million $ 23,707
Feb 7, 10 AM $ 0.0324
-0.35%
$ 4.75 million $ 23,550
Feb 7, 9 AM $ 0.0327
-1.03%
$ 4.79 million $ 23,855
Feb 7, 8 AM $ 0.0331
+1.12%
$ 4.84 million $ 23,611
Feb 7, 7 AM $ 0.0327
+0.12%
$ 4.8 million $ 23,028
Feb 7, 5 AM $ 0.03
+1.07%
$ 4.4 million $ 26,515
Feb 7, 4 AM $ 0.0296
-0.04%
$ 4.34 million $ 26,509
Feb 7, 3 AM $ 0.0296
+1.33%
$ 4.33 million $ 27,163
Feb 7, 2 AM $ 0.0292
-1.58%
$ 4.27 million $ 26,524
Feb 7, 1 AM $ 0.0331
-1.41%
$ 4.85 million $ 26,251
Feb 7, 12 AM $ 0.0334
-0.90%
$ 4.9 million $ 26,665
Feb 6, 11 PM $ 0.0337
+15.33%
$ 4.94 million $ 27,175
Feb 6, 10 PM $ 0.0291
+0.00%
$ 4.26 million $ 24,480
Feb 6, 8 PM $ 0.0289
+0.14%
$ 4.24 million $ 24,910
Feb 6, 7 PM $ 0.0288
-0.18%
$ 4.23 million $ 24,907
Feb 6, 6 PM $ 0.029
+0.43%
$ 4.24 million $ 24,255
Feb 6, 4 PM $ 0.028
+0.00%
$ 4.11 million $ 23,766
Feb 6, 3 PM $ 0.028
+0.58%
$ 4.11 million $ 23,765
Feb 6, 2 PM $ 0.0282
+2.47%
$ 4.14 million $ 24,020
Feb 6, 1 PM $ 0.0275
+1.55%
$ 4.04 million $ 23,698