Unibright Historical Data

UBT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0274
-0.80%
$ 4.02 million $ 25,570
Feb 12, 1 AM $ 0.0276
-0.45%
$ 4.05 million $ 25,337
Feb 12, 12 AM $ 0.0278
+1.72%
$ 4.07 million $ 23,093
Feb 11, 10 PM $ 0.0269
+0.13%
$ 3.95 million $ 23,161
Feb 11, 9 PM $ 0.027
+0.46%
$ 3.96 million $ 23,315
Feb 11, 8 PM $ 0.0269
+0.96%
$ 3.94 million $ 22,905
Feb 11, 7 PM $ 0.0266
+0.08%
$ 3.9 million $ 22,750
Feb 11, 6 PM $ 0.0267
+0.93%
$ 3.91 million $ 25,033
Feb 11, 5 PM $ 0.0263
-0.02%
$ 3.86 million $ 24,924
Feb 11, 4 PM $ 0.0265
-0.38%
$ 3.88 million $ 24,804
Feb 11, 3 PM $ 0.0266
-0.58%
$ 3.89 million $ 24,830
Feb 11, 2 PM $ 0.0269
+6.99%
$ 3.95 million $ 25,235
Feb 11, 1 PM $ 0.0237
+0.61%
$ 3.47 million $ 25,367
Feb 11, 11 AM $ 0.0243
-3.58%
$ 3.56 million $ 1,827
Feb 11, 10 AM $ 0.0252
-0.01%
$ 3.69 million $ 24,243
Feb 11, 9 AM $ 0.0253
+0.13%
$ 3.71 million $ 24,476
Feb 11, 8 AM $ 0.0251
-0.08%
$ 3.68 million $ 24,208
Feb 11, 7 AM $ 0.0252
-2.83%
$ 3.7 million $ 24,008
Feb 11, 6 AM $ 0.026
-1.04%
$ 3.81 million $ 23,501
Feb 11, 5 AM $ 0.0262
+1.48%
$ 3.85 million $ 23,944
Feb 11, 4 AM $ 0.0259
-2.47%
$ 3.8 million $ 23,926
Feb 11, 12 AM $ 0.0267
+0.02%
$ -- $ 24,085
Feb 10, 11 PM $ 0.0268
+0.00%
$ 3.93 million $ 24,079
Feb 10, 5 PM $ 0.0306
+0.37%
$ 4.48 million $ 25,298
Feb 10, 4 PM $ 0.0304
-0.45%
$ 4.46 million $ 25,221
Feb 10, 3 PM $ 0.0305
+0.37%
$ 4.46 million $ 25,644
Feb 10, 2 PM $ 0.0302
-0.85%
$ 4.43 million $ 24,936
Feb 10, 9 AM $ 0.0266
+0.01%
$ 3.9 million $ 24,125
Feb 10, 8 AM $ 0.0264
-0.26%
$ 3.87 million $ 24,068
Feb 10, 7 AM $ 0.0266
+0.45%
$ 3.89 million $ 24,157
Feb 10, 3 AM $ 0.0315
+0.04%
$ 4.61 million $ 25,301
Feb 10, 2 AM $ 0.0317
+0.36%
$ 4.64 million $ 25,302
Feb 10, 12 AM $ 0.0323
-0.29%
$ 4.74 million $ 24,832
Feb 9, 11 PM $ 0.0325
+0.14%
$ 4.76 million $ 24,618
Feb 9, 10 PM $ 0.0324
-0.16%
$ 4.75 million $ 24,462
Feb 9, 9 PM $ 0.0321
+0.00%
$ 4.7 million $ 24,389
Feb 9, 8 PM $ 0.0286
-1.50%
$ 4.19 million $ 24,073
Feb 9, 7 PM $ 0.029
+1.02%
$ 4.26 million $ 23,923
Feb 9, 6 PM $ 0.0287
-0.28%
$ 4.21 million $ 23,735
Feb 9, 5 PM $ 0.0289
+2.61%
$ 4.24 million $ 23,208
Feb 9, 4 PM $ 0.0282
+1.90%
$ 4.13 million $ 22,732
Feb 9, 3 PM $ 0.0276
+2.14%
$ 4.05 million $ 22,196
Feb 9, 2 PM $ 0.0271
-11.35%
$ 3.97 million $ 22,249
Feb 9, 1 PM $ 0.0306
-1.20%
$ 4.48 million $ 21,972
Feb 9, 12 PM $ 0.031
+0.44%
$ 4.54 million $ 21,506
Feb 9, 11 AM $ 0.0307
-0.35%
$ 4.5 million $ 20,810
Feb 9, 10 AM $ 0.0306
-0.59%
$ 4.49 million $ 20,657
Feb 9, 9 AM $ 0.0308
-0.51%
$ 4.51 million $ 21,741
Feb 9, 8 AM $ 0.0309
-0.05%
$ 4.53 million $ 22,064
Feb 9, 5 AM $ 0.0281
+0.58%
$ 4.12 million $ 23,213