Unibright Historical Data

UBT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0245
+6.65%
$ 3.59 million $ 31,768
Feb 17, 9 PM $ 0.023
+0.00%
$ 3.37 million $ 31,671
Feb 17, 8 PM $ 0.0229
+13.41%
$ 3.35 million $ 8,276
Feb 17, 7 PM $ 0.0215
-7.92%
$ 3.16 million $ 23,219
Feb 17, 6 PM $ 0.0234
+0.90%
$ 3.43 million $ 23,805
Feb 17, 5 PM $ 0.0232
-1.63%
$ 3.4 million $ 23,484
Feb 17, 4 PM $ 0.0235
+1.73%
$ 3.45 million $ 22,866
Feb 17, 3 PM $ 0.0259
-0.41%
$ 3.79 million $ 22,425
Feb 17, 2 PM $ 0.0262
-1.83%
$ 3.85 million $ 22,424
Feb 17, 1 PM $ 0.0267
+1.79%
$ 3.92 million $ 23,170
Feb 17, 10 AM $ 0.0262
-1.62%
$ 3.84 million $ 22,996
Feb 17, 9 AM $ 0.0265
-0.23%
$ 3.88 million $ 23,069
Feb 17, 8 AM $ 0.0264
-0.22%
$ 3.87 million $ 23,143
Feb 17, 4 AM $ 0.0265
-0.46%
$ 3.89 million $ 23,871
Feb 17, 3 AM $ 0.0268
+5.58%
$ 3.92 million $ 24,211
Feb 17, 2 AM $ 0.0254
+0.00%
$ 3.72 million $ 148
Feb 17, 12 AM $ 0.0254
+0.07%
$ 3.72 million $ 24,510
Feb 16, 10 PM $ 0.0223
-0.35%
$ 3.26 million $ 24,175
Feb 16, 9 PM $ 0.0223
-1.00%
$ 3.27 million $ 24,304
Feb 16, 8 PM $ 0.0224
-0.11%
$ 3.28 million $ 24,553
Feb 16, 7 PM $ 0.0224
+1.28%
$ 3.28 million $ 24,327
Feb 16, 6 PM $ 0.0223
-0.26%
$ 3.26 million $ 24,510
Feb 16, 5 PM $ 0.0224
+1.37%
$ 3.28 million $ 25,096
Feb 16, 4 PM $ 0.0221
-0.19%
$ 3.24 million $ 24,937
Feb 16, 3 PM $ 0.0221
-0.42%
$ 3.24 million $ 26,182
Feb 16, 2 PM $ 0.0222
-0.32%
$ 3.25 million $ 26,325
Feb 16, 1 PM $ 0.0223
-1.80%
$ 3.28 million $ 25,966
Feb 16, 12 PM $ 0.0227
+2.12%
$ 3.33 million $ 26,670
Feb 16, 11 AM $ 0.0222
+0.00%
$ 3.25 million $ 26,163
Feb 16, 7 AM $ 0.0222
+0.78%
$ 3.25 million $ 23,737
Feb 16, 12 AM $ 0.0274
+0.22%
$ 4.02 million $ 23,660
Feb 15, 11 PM $ 0.0273
-0.10%
$ 4 million $ 23,069
Feb 15, 10 PM $ 0.0266
+1.57%
$ 3.9 million $ 23,341
Feb 15, 9 PM $ 0.0262
+0.53%
$ 3.84 million $ 22,801
Feb 15, 8 PM $ 0.0263
+0.65%
$ 3.86 million $ 22,427
Feb 15, 7 PM $ 0.0263
-0.30%
$ 3.85 million $ 22,651
Feb 15, 6 PM $ 0.0263
-0.34%
$ 3.86 million $ 22,940
Feb 15, 5 PM $ 0.0266
-1.80%
$ 3.89 million $ 22,636
Feb 15, 1 PM $ 0.0268
-1.29%
$ 3.93 million $ 23,630
Feb 15, 12 PM $ 0.0274
-0.15%
$ 4.01 million $ 23,603
Feb 15, 11 AM $ 0.0274
+0.08%
$ 4.02 million $ 23,938
Feb 15, 9 AM $ 0.0275
+0.11%
$ 4.03 million $ 24,898
Feb 15, 8 AM $ 0.0274
-2.01%
$ 4.01 million $ 24,867
Feb 15, 7 AM $ 0.0279
-0.23%
$ 4.09 million $ 25,080
Feb 15, 6 AM $ 0.028
+1.11%
$ 4.1 million $ 24,747
Feb 15, 5 AM $ 0.0277
-0.45%
$ 4.06 million $ 24,784
Feb 15, 4 AM $ 0.0279
+0.00%
$ 4.08 million $ 25,411
Feb 15, 2 AM $ 0.0275
+0.73%
$ 4.03 million $ 25,442
Feb 15, 1 AM $ 0.0275
-0.75%
$ 4.03 million $ 25,589
Feb 15, 12 AM $ 0.0275
-1.74%
$ 4.03 million $ 25,742