Unibright Historical Data

UBT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0248
-2.69%
$ 3.64 million $ 25,115
Feb 20, 2 PM $ 0.0255
+0.00%
$ 3.74 million $ 24,502
Feb 20, 12 PM $ 0.026
+0.54%
$ 3.81 million $ 24,493
Feb 20, 11 AM $ 0.0258
-1.20%
$ 3.79 million $ 24,530
Feb 20, 10 AM $ 0.0261
+0.25%
$ 3.82 million $ 24,585
Feb 20, 9 AM $ 0.0261
+0.40%
$ 3.82 million $ 24,331
Feb 20, 8 AM $ 0.026
-0.15%
$ 3.81 million $ 23,733
Feb 20, 4 AM $ 0.0258
-0.42%
$ 3.79 million $ 22,887
Feb 20, 3 AM $ 0.0259
+0.67%
$ 3.8 million $ 22,902
Feb 20, 2 AM $ 0.0259
+1.32%
$ 3.79 million $ 23,087
Feb 20, 1 AM $ 0.0256
-1.46%
$ 3.75 million $ 22,197
Feb 20, 12 AM $ 0.0258
-0.03%
$ 3.78 million $ 22,289
Feb 19, 11 PM $ 0.0255
-0.33%
$ 3.74 million $ 22,382
Feb 19, 10 PM $ 0.0254
-0.70%
$ 3.73 million $ 22,551
Feb 19, 9 PM $ 0.0255
-1.41%
$ 3.73 million $ 22,169
Feb 19, 8 PM $ 0.0257
+0.71%
$ 3.77 million $ 22,134
Feb 19, 7 PM $ 0.0256
+0.27%
$ 3.76 million $ 22,409
Feb 19, 6 PM $ 0.0254
-0.23%
$ 3.72 million $ 22,239
Feb 19, 5 PM $ 0.0226
+0.08%
$ 3.31 million $ 21,803
Feb 19, 4 PM $ 0.0224
+0.16%
$ 3.28 million $ 21,755
Feb 19, 3 PM $ 0.0223
-0.50%
$ 3.27 million $ 21,728
Feb 19, 2 PM $ 0.0229
-0.32%
$ 3.35 million $ 21,943
Feb 19, 1 PM $ 0.0228
-2.33%
$ 3.34 million $ 21,853
Feb 19, 12 PM $ 0.0232
-0.92%
$ 3.4 million $ 21,902
Feb 19, 11 AM $ 0.0234
+0.76%
$ 3.43 million $ 22,044
Feb 19, 9 AM $ 0.0236
+0.97%
$ 3.46 million $ 22,565
Feb 19, 7 AM $ 0.022
+0.08%
$ 3.23 million $ 22,318
Feb 19, 6 AM $ 0.0222
+0.92%
$ 3.25 million $ 30,322
Feb 19, 5 AM $ 0.0219
-0.24%
$ 3.21 million $ 30,340
Feb 19, 4 AM $ 0.0218
-0.58%
$ 3.19 million $ 30,244
Feb 19, 1 AM $ 0.0216
-0.26%
$ 3.16 million $ 23,427
Feb 19, 12 AM $ 0.0252
-1.45%
$ 3.7 million $ 22,524
Feb 18, 11 PM $ 0.0256
+0.55%
$ 3.77 million $ 22,411
Feb 18, 10 PM $ 0.0238
+1.01%
$ 3.49 million $ 21,283
Feb 18, 9 PM $ 0.0235
-1.61%
$ 3.45 million $ 21,569
Feb 18, 8 PM $ 0.0237
+0.90%
$ 3.47 million $ 21,297
Feb 18, 7 PM $ 0.0235
-1.84%
$ 3.44 million $ 21,120
Feb 18, 3 PM $ 0.0277
+1.20%
$ 4.07 million $ 22,336
Feb 18, 2 PM $ 0.0274
+0.73%
$ 4.01 million $ 22,048
Feb 18, 1 PM $ 0.0245
+1.07%
$ 3.59 million $ 23,277
Feb 18, 12 PM $ 0.0244
-0.41%
$ 3.58 million $ 23,194
Feb 18, 11 AM $ 0.0244
-0.02%
$ 3.57 million $ 23,137
Feb 18, 10 AM $ 0.0244
-1.37%
$ 3.57 million $ 23,895
Feb 18, 9 AM $ 0.0246
-2.65%
$ 3.6 million $ 23,877
Feb 18, 8 AM $ 0.0252
-0.07%
$ 3.7 million $ 23,879
Feb 18, 7 AM $ 0.0252
+0.91%
$ 3.7 million $ 24,495
Feb 18, 6 AM $ 0.0248
-0.79%
$ 3.64 million $ 23,196
Feb 18, 12 AM $ 0.0229
-2.53%
$ 3.36 million $ 30,711
Feb 17, 11 PM $ 0.0237
+0.12%
$ 3.47 million $ 31,001
Feb 17, 10 PM $ 0.0245
+6.65%
$ 3.59 million $ 31,768