Unibright Historical Data

UBT Page 4
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0351
+0.00%
$ 5.14 million $ 19,789
10:39 PM $ 0.0351
+0.00%
$ 5.15 million $ 19,772
10:34 PM $ 0.0351
+0.00%
$ 5.14 million $ 19,796
10:29 PM $ 0.0352
+0.00%
$ 5.16 million $ 19,688
10:24 PM $ 0.0353
+0.00%
$ 5.17 million $ 19,644
10:19 PM $ 0.0352
+0.00%
$ 5.16 million $ 19,760
10:14 PM $ 0.0351
+0.00%
$ 5.15 million $ 19,732
10:09 PM $ 0.0351
+0.00%
$ 5.15 million $ 19,633
10:04 PM $ 0.035
+0.00%
$ 5.13 million $ 19,706
9:59 PM $ 0.035
+0.00%
$ 5.13 million $ 19,586
9:54 PM $ 0.035
+0.00%
$ 5.13 million $ 19,587
9:49 PM $ 0.0348
+0.00%
$ 5.1 million $ 19,506
9:44 PM $ 0.0347
+0.00%
$ 5.08 million $ 19,474
9:40 PM $ 0.0347
+0.00%
$ 5.08 million $ 19,401
9:39 PM $ 0.0346
+0.00%
$ 5.07 million $ 19,392
9:34 PM $ 0.0345
+0.00%
$ 5.06 million $ 19,281
9:29 PM $ 0.0343
+0.00%
$ 5.03 million $ 19,241
9:24 PM $ 0.034
+0.00%
$ 4.99 million $ 19,277
9:19 PM $ 0.0338
+0.00%
$ 4.95 million $ 19,127
9:14 PM $ 0.0338
+0.00%
$ 4.95 million $ 19,169
9:09 PM $ 0.0338
+0.00%
$ 4.95 million $ 19,064
9:04 PM $ 0.0338
+0.00%
$ 4.95 million $ 19,150
Download