Unibright Historical Data

UBT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0281
-0.84%
$ 4.12 million $ 20,403
Jun 7, 12 PM $ 0.0284
-0.87%
$ 4.16 million $ 20,771
Jun 7, 11 AM $ 0.0268
+0.00%
$ 3.93 million $ 20,999
Jun 7, 10 AM $ 0.0268
-0.93%
$ 3.93 million $ 21,225
Jun 7, 9 AM $ 0.0256
+0.56%
$ 3.75 million $ 20,392
Jun 7, 8 AM $ 0.0254
+0.80%
$ 3.72 million $ 21,272
Jun 7, 7 AM $ 0.0253
+0.05%
$ 3.7 million $ 21,022
Jun 7, 6 AM $ 0.025
-0.84%
$ 3.67 million $ 20,927
Jun 7, 5 AM $ 0.0286
+0.65%
$ 4.19 million $ 20,937
Jun 7, 3 AM $ 0.028
+0.32%
$ 4.1 million $ 22,067
Jun 7, 2 AM $ 0.0279
+0.00%
$ 4.08 million $ 22,356
Jun 7, 12 AM $ 0.0279
+7.32%
$ 4.09 million $ 21,391
Jun 6, 11 PM $ 0.0263
-0.66%
$ 3.86 million $ 660
Jun 6, 9 PM $ 0.0278
+0.13%
$ 4.08 million $ 20,765
Jun 6, 8 PM $ 0.0278
-0.02%
$ 4.08 million $ 20,547
Jun 6, 7 PM $ 0.0278
+0.73%
$ 4.08 million $ 20,691
Jun 6, 6 PM $ 0.0276
+5.98%
$ 4.05 million $ 20,504
Jun 6, 5 PM $ 0.026
+4.81%
$ 3.82 million $ 23,551
Jun 6, 4 PM $ 0.0248
+1.25%
$ 3.63 million $ 23,754
Jun 6, 3 PM $ 0.0245
+0.22%
$ 3.6 million $ 23,666
Jun 6, 2 PM $ 0.0245
-0.74%
$ 3.59 million $ 23,710
Jun 6, 12 PM $ 0.024
-6.20%
$ 3.52 million $ 23,708
Jun 6, 11 AM $ 0.027
-0.01%
$ 3.96 million $ 21,775
Jun 6, 10 AM $ 0.0269
+4.32%
$ 3.95 million $ 21,381
Jun 6, 9 AM $ 0.0244
+0.53%
$ 3.57 million $ 21,573
Jun 6, 8 AM $ 0.0244
-5.23%
$ 3.57 million $ 21,471
Jun 6, 7 AM $ 0.027
-0.20%
$ 3.96 million $ 20,749
Jun 6, 6 AM $ 0.0271
+0.63%
$ 3.97 million $ 19,584
Jun 6, 5 AM $ 0.0237
+2.44%
$ 3.47 million $ 19,638
Jun 6, 4 AM $ 0.0232
-1.15%
$ 3.41 million $ 19,212
Jun 6, 3 AM $ 0.0236
-0.44%
$ 3.46 million $ 19,502
Jun 6, 1 AM $ 0.0239
-0.34%
$ 3.5 million $ 19,540
Jun 6, 12 AM $ 0.0239
+1.41%
$ 3.51 million $ 19,545
Jun 5, 11 PM $ 0.0235
-2.15%
$ 3.45 million $ 19,112
Jun 5, 10 PM $ 0.0239
-0.26%
$ 3.5 million $ 19,826
Jun 5, 9 PM $ 0.0242
+0.26%
$ 3.54 million $ 19,459
Jun 5, 8 PM $ 0.0245
+3.23%
$ 3.59 million $ 19,601
Jun 5, 7 PM $ 0.0235
+0.00%
$ 3.45 million $ 18,441
Jun 5, 6 PM $ 0.0235
-14.30%
$ 3.44 million $ 18,638
Jun 5, 5 PM $ 0.0274
-0.68%
$ 4.01 million $ 18,652
Jun 5, 4 PM $ 0.0274
+0.47%
$ 4.02 million $ 19,632
Jun 5, 3 PM $ 0.0273
-0.49%
$ 4 million $ 19,220
Jun 5, 2 PM $ 0.0274
+4.75%
$ 4.02 million $ 19,240
Jun 5, 12 PM $ 0.0287
+0.00%
$ 4.2 million $ 22,280
Jun 5, 11 AM $ 0.0287
-0.57%
$ 4.21 million $ 22,397
Jun 5, 10 AM $ 0.0289
+0.78%
$ 4.24 million $ 22,495
Jun 5, 9 AM $ 0.0287
+0.47%
$ 4.2 million $ 22,501
Jun 5, 8 AM $ 0.0285
+0.00%
$ 4.18 million $ 22,243
Jun 5, 7 AM $ 0.0282
+0.00%
$ 4.13 million $ 22,449
Jun 5, 6 AM $ 0.0283
-1.20%
$ 4.14 million $ 20,337