Unibright Historical Data

UBT Page 36
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 3.79
-3.69%
$ 527.73 million $ 6.37 million
Aug 31, 2021 $ 3.93
+22.15%
$ 547.96 million $ 5.66 million
Aug 30, 2021 $ 3.22
+7.95%
$ 448.59 million $ 2.94 million
Aug 29, 2021 $ 2.98
-6.76%
$ 415.58 million $ 1.64 million
Aug 28, 2021 $ 3.2
+5.46%
$ 445.69 million $ 1.29 million
Aug 27, 2021 $ 3.03
+0.50%
$ 422.6 million $ 2.96 million
Aug 26, 2021 $ 3.02
-2.20%
$ 420.51 million $ 3.16 million
Aug 25, 2021 $ 3.09
+5.24%
$ 429.99 million $ 3.15 million
Aug 24, 2021 $ 2.93
+3.83%
$ 408.59 million $ 4.53 million
Aug 23, 2021 $ 2.82
+20.24%
$ 393.01 million $ 2.49 million
Aug 22, 2021 $ 2.35
-5.22%
$ 326.85 million $ 1.89 million
Aug 21, 2021 $ 2.48
-1.65%
$ 344.87 million $ 2.4 million
Aug 20, 2021 $ 2.52
+9.29%
$ 350.63 million $ 2.9 million
Aug 19, 2021 $ 2.3
+14.35%
$ 320.82 million $ 2.23 million
Aug 18, 2021 $ 2.02
-5.09%
$ 281.06 million $ 3.15 million
Aug 17, 2021 $ 2.13
+0.13%
$ 296.13 million $ 3.04 million
Aug 16, 2021 $ 2.12
-1.50%
$ 295.75 million $ 2.5 million
Aug 15, 2021 $ 2.16
+3.93%
$ 300.26 million $ 2.42 million
Aug 14, 2021 $ 2.07
+7.46%
$ 288.92 million $ 3.81 million
Aug 13, 2021 $ 1.93
+12.21%
$ 268.55 million $ 2.3 million
Aug 12, 2021 $ 1.72
+0.21%
$ 239.39 million $ 1.07 million
Aug 11, 2021 $ 1.72
+2.87%
$ 239.48 million $ 1.58 million
Aug 10, 2021 $ 1.67
-4.32%
$ 232.8 million $ 1.67 million
Aug 8, 2021 $ 1.67
-5.04%
$ 232.69 million $ 2.71 million
Aug 7, 2021 $ 1.76
+5.60%
$ 245.05 million $ 2.6 million
Aug 6, 2021 $ 1.67
+2.38%
$ 232.07 million $ 2.27 million
Aug 5, 2021 $ 1.63
+4.58%
$ 226.68 million $ 3.02 million
Aug 4, 2021 $ 1.41
+0.18%
$ 196.06 million $ 2.25 million
Aug 3, 2021 $ 1.41
-4.29%
$ 196.94 million $ 497,870
Aug 2, 2021 $ 1.48
-0.40%
$ 205.97 million $ 2.56 million
Aug 1, 2021 $ 1.48
+1.80%
$ 206.77 million $ 2.51 million
Jul 30, 2021 $ 1.46
+1.24%
$ 202.96 million $ 2.42 million
Jul 29, 2021 $ 1.44
+4.44%
$ 200.52 million $ 2.1 million
Jul 28, 2021 $ 1.38
+0.85%
$ 192.07 million $ 1.26 million
Jul 27, 2021 $ 1.37
+3.92%
$ 190.68 million $ 749,893
Jul 26, 2021 $ 1.32
+7.86%
$ 183.78 million $ 1.71 million
Jul 25, 2021 $ 1.22
-3.41%
$ 170.44 million $ 790,279
Jul 24, 2021 $ 1.26
+2.04%
$ 175.9 million $ 874,213
Jul 23, 2021 $ 1.24
+7.02%
$ 172.17 million $ 904,802
Jul 22, 2021 $ 1.16
+1.08%
$ 160.89 million $ 656,325
Jul 21, 2021 $ 1.14
+11.07%
$ 158.93 million $ 925,582
Jul 20, 2021 $ 1.03
-4.55%
$ 143.02 million $ 869,423
Jul 19, 2021 $ 1.08
-9.20%
$ 149.84 million $ 821,910
Jul 18, 2021 $ 1.19
+2.59%
$ 165.12 million $ 713,408
Jul 17, 2021 $ 1.15
-1.32%
$ 160.79 million $ 347,380
Jul 16, 2021 $ 1.17
-8.67%
$ 162.87 million $ 755,488
Jul 15, 2021 $ 1.28
-3.46%
$ 177.89 million $ 789,189
Jul 14, 2021 $ 1.32
-2.51%
$ 184.22 million $ 748,459
Jul 13, 2021 $ 1.36
-4.90%
$ 188.92 million $ 732,575
Jul 12, 2021 $ 1.43
-2.65%
$ 198.75 million $ 1.14 million