Unibright Historical Data

UBT Page 3
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0327
+0.00%
$ 4.79 million $ 24,643
5:54 AM $ 0.0329
+0.00%
$ 4.82 million $ 24,620
5:49 AM $ 0.0326
+0.00%
$ 4.78 million $ 24,584
5:44 AM $ 0.0326
+0.00%
$ 4.78 million $ 24,645
5:39 AM $ 0.0328
+0.00%
$ 4.81 million $ 24,652
4:39 AM $ 0.0307
+0.00%
$ 4.49 million $ 24,831
4:29 AM $ 0.0307
+0.00%
$ 4.49 million $ 24,951
4:14 AM $ 0.0307
+0.00%
$ 4.49 million $ 24,938
3:59 AM $ 0.0307
+0.00%
$ 4.49 million $ 25,196
3:14 AM $ 0.0307
+0.00%
$ 4.5 million $ 24,814
2:55 AM $ 0.0302
+0.00%
$ 4.42 million $ 24,620
2:54 AM $ 0.0302
-0.04%
$ 4.42 million $ 24,620
2:53 AM $ 0.0302
+0.19%
$ 4.42 million $ 23,878
1:44 AM $ 0.0331
+0.00%
$ 4.85 million $ 20,803
1:39 AM $ 0.0331
+0.00%
$ 4.85 million $ 20,752
1:34 AM $ 0.0333
+0.00%
$ 4.88 million $ 20,721
1:29 AM $ 0.0334
+0.00%
$ 4.89 million $ 20,771
1:24 AM $ 0.0335
+0.00%
$ 4.91 million $ 20,770
1:19 AM $ 0.0338
+0.00%
$ 4.96 million $ 20,819
1:14 AM $ 0.034
+0.00%
$ 4.98 million $ 20,863
1:09 AM $ 0.0342
+0.00%
$ 5.01 million $ 20,794
1:04 AM $ 0.0344
+0.00%
$ 5.04 million $ 20,670
12:59 AM $ 0.0344
+0.00%
$ 5.04 million $ 20,805
12:54 AM $ 0.0344
+0.00%
$ 5.04 million $ 20,805
12:49 AM $ 0.0344
+0.00%
$ 5.04 million $ 20,796
12:44 AM $ 0.0345
+0.00%
$ 5.05 million $ 20,704
12:39 AM $ 0.0344
+0.00%
$ 5.03 million $ 20,773
12:34 AM $ 0.0344
+0.00%
$ 5.04 million $ 20,737
12:29 AM $ 0.0346
+0.00%
$ 5.07 million $ 20,745
12:24 AM $ 0.0346
+0.00%
$ 5.07 million $ 20,673
12:19 AM $ 0.0345
+0.00%
$ 5.06 million $ 20,739
12:14 AM $ 0.0344
+0.00%
$ 5.04 million $ 20,711
12:09 AM $ 0.0343
+0.00%
$ 5.03 million $ 20,595
12:04 AM $ 0.0343
+0.00%
$ 5.03 million $ 20,560
11:59 PM $ 0.0341
+0.00%
$ 5 million $ 20,556
11:54 PM $ 0.0343
+0.00%
$ 5.02 million $ 20,502
11:49 PM $ 0.0343
+0.00%
$ 5.03 million $ 20,465
11:44 PM $ 0.0343
+0.00%
$ 5.03 million $ 20,421
11:39 PM $ 0.0344
+0.00%
$ 5.05 million $ 20,436
11:34 PM $ 0.0344
+0.00%
$ 5.04 million $ 20,263
11:29 PM $ 0.0344
+0.00%
$ 5.04 million $ 20,179
11:24 PM $ 0.0343
+0.00%
$ 5.02 million $ 20,161
11:19 PM $ 0.0344
+0.00%
$ 5.04 million $ 20,109
11:14 PM $ 0.0343
+0.00%
$ 5.02 million $ 20,165
11:09 PM $ 0.0343
+0.00%
$ 5.02 million $ 20,008
11:04 PM $ 0.0345
+0.00%
$ 5.05 million $ 20,003
10:48 PM $ 0.0351
+0.00%
$ 5.15 million $ 22,569
10:44 PM $ 0.0351
+0.00%
$ 5.14 million $ 19,789
10:39 PM $ 0.0351
+0.00%
$ 5.15 million $ 19,772
10:34 PM $ 0.0351
+0.00%
$ 5.14 million $ 19,796