Unibright Historical Data

UBT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0352
+7.83%
$ 5.16 million $ 18,389
Jun 9, 8 PM $ 0.038
+6.92%
$ 5.56 million $ 18,591
Jun 9, 6 PM $ 0.0347
+0.56%
$ 5.08 million $ 21,853
Jun 9, 5 PM $ 0.0346
+0.29%
$ 5.07 million $ 21,633
Jun 9, 4 PM $ 0.0343
+11.60%
$ 5.03 million $ 21,418
Jun 9, 3 PM $ 0.0307
+0.10%
$ 4.5 million $ 21,493
Jun 9, 2 PM $ 0.0306
-4.52%
$ 4.49 million $ 20,276
Jun 9, 1 PM $ 0.0321
-0.29%
$ 4.7 million $ 21,408
Jun 9, 12 PM $ 0.0322
+0.38%
$ 4.72 million $ 21,395
Jun 9, 9 AM $ 0.0342
+12.26%
$ 5.01 million $ 21,588
Jun 9, 8 AM $ 0.0305
+0.63%
$ 4.47 million $ 18,769
Jun 9, 7 AM $ 0.0303
+3.38%
$ 4.45 million $ 19,141
Jun 9, 6 AM $ 0.0292
-0.30%
$ 4.27 million $ 19,528
Jun 9, 4 AM $ 0.0287
-0.38%
$ 4.2 million $ 19,785
Jun 9, 3 AM $ 0.0288
-0.73%
$ 4.22 million $ 19,714
Jun 9, 2 AM $ 0.0288
+0.03%
$ 4.22 million $ 19,684
Jun 9, 1 AM $ 0.0289
+0.09%
$ 4.23 million $ 19,846
Jun 9, 12 AM $ 0.0288
-2.29%
$ 4.22 million $ 20,035
Jun 8, 9 PM $ 0.0336
+1.89%
$ 4.92 million $ 20,183
Jun 8, 8 PM $ 0.0328
-0.55%
$ 4.81 million $ 19,757
Jun 8, 7 PM $ 0.033
+1.11%
$ 4.84 million $ 19,321
Jun 8, 6 PM $ 0.0325
+0.28%
$ 4.77 million $ 25,493
Jun 8, 5 PM $ 0.0295
+1.19%
$ 4.32 million $ 25,459
Jun 8, 4 PM $ 0.0292
-0.22%
$ 4.28 million $ 25,362
Jun 8, 3 PM $ 0.0293
-2.25%
$ 4.29 million $ 25,360
Jun 8, 2 PM $ 0.0299
+0.02%
$ 4.39 million $ 25,393
Jun 8, 1 PM $ 0.0299
+4.66%
$ 4.39 million $ 25,070
Jun 8, 12 PM $ 0.0292
+1.14%
$ 4.28 million $ 24,837
Jun 8, 11 AM $ 0.029
-2.28%
$ 4.25 million $ 24,816
Jun 8, 10 AM $ 0.0297
+0.21%
$ 4.35 million $ 22,241
Jun 8, 9 AM $ 0.0297
-0.52%
$ 4.35 million $ 19,090
Jun 8, 7 AM $ 0.0321
+1.08%
$ 4.71 million $ 22,766
Jun 8, 6 AM $ 0.0314
+0.37%
$ 4.6 million $ 22,657
Jun 8, 5 AM $ 0.0312
+0.57%
$ 4.57 million $ 22,660
Jun 8, 4 AM $ 0.0311
-1.35%
$ 4.56 million $ 22,639
Jun 8, 3 AM $ 0.0283
+0.27%
$ 4.15 million $ 23,458
Jun 8, 2 AM $ 0.0282
+0.38%
$ 4.14 million $ 23,354
Jun 8, 1 AM $ 0.0281
-1.15%
$ 4.12 million $ 23,247
Jun 8, 12 AM $ 0.0284
+0.74%
$ 4.17 million $ 23,625
Jun 7, 11 PM $ 0.0282
-8.20%
$ 4.14 million $ 23,237
Jun 7, 10 PM $ 0.0309
+8.90%
$ 4.54 million $ 23,720
Jun 7, 9 PM $ 0.027
+1.08%
$ 3.96 million $ 20,469
Jun 7, 8 PM $ 0.0267
+0.44%
$ 3.92 million $ 19,303
Jun 7, 7 PM $ 0.025
-0.54%
$ 3.67 million $ 19,397
Jun 7, 6 PM $ 0.0251
-0.76%
$ 3.68 million $ 19,694
Jun 7, 5 PM $ 0.0251
-0.26%
$ 3.68 million $ 19,302
Jun 7, 4 PM $ 0.0252
-0.17%
$ 3.7 million $ 19,524
Jun 7, 3 PM $ 0.0253
+1.00%
$ 3.71 million $ 20,355
Jun 7, 2 PM $ 0.0249
+0.01%
$ 3.65 million $ 20,148
Jun 7, 1 PM $ 0.0281
-0.84%
$ 4.12 million $ 20,403