Unibright Historical Data

UBT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.141
+1.87%
$ 19.67 million $ 49,263
Oct 3, 2022 $ 0.139
-1.74%
$ 19.42 million $ 160,182
Oct 2, 2022 $ 0.143
+1.97%
$ 19.92 million $ 173,728
Oct 1, 2022 $ 0.14
-3.79%
$ 19.51 million $ 46,696
Sep 30, 2022 $ 0.146
-1.52%
$ 20.36 million $ 242,013
Sep 29, 2022 $ 0.148
+6.59%
$ 20.68 million $ 305,365
Sep 28, 2022 $ 0.14
-0.34%
$ 19.45 million $ 263,195
Sep 27, 2022 $ 0.14
+0.30%
$ 19.51 million $ 314,220
Sep 26, 2022 $ 0.14
-2.21%
$ 19.45 million $ 332,682
Sep 25, 2022 $ 0.143
+0.51%
$ 19.89 million $ 329,677
Sep 24, 2022 $ 0.142
-6.44%
$ 19.79 million $ 344,877
Sep 23, 2022 $ 0.152
-0.88%
$ 21.15 million $ 344,244
Sep 22, 2022 $ 0.153
+7.77%
$ 21.34 million $ 374,061
Sep 21, 2022 $ 0.141
-1.16%
$ -- $ 351,920
Sep 20, 2022 $ 0.143
-11.93%
$ 19.91 million $ 352,613
Sep 19, 2022 $ 0.162
+21.31%
$ 22.58 million $ 480,771
Sep 18, 2022 $ 0.134
-8.21%
$ 18.64 million $ 297,982
Sep 17, 2022 $ 0.146
+0.55%
$ 20.32 million $ 82,912
Sep 16, 2022 $ 0.145
+2.48%
$ 20.22 million $ 328,589
Sep 15, 2022 $ 0.142
-8.91%
$ 19.8 million $ 287,257
Sep 14, 2022 $ 0.154
+0.54%
$ 21.39 million $ 263,179
Sep 13, 2022 $ 0.153
-13.12%
$ 21.36 million $ 371,241
Sep 12, 2022 $ 0.176
+7.64%
$ 24.48 million $ 516,773
Sep 11, 2022 $ 0.163
-3.37%
$ 22.75 million $ 418,283
Sep 10, 2022 $ 0.169
+9.37%
$ 23.54 million $ 92,906
Sep 9, 2022 $ 0.155
+6.96%
$ 21.58 million $ 192,565
Sep 8, 2022 $ 0.146
-6.77%
$ 20.34 million $ 168,729
Sep 7, 2022 $ 0.156
+14.45%
$ 21.74 million $ 237,520
Sep 6, 2022 $ 0.137
-11.46%
$ 19.15 million $ 303,540
Sep 5, 2022 $ 0.155
+6.22%
$ 21.63 million $ 233,805
Sep 4, 2022 $ 0.146
+2.18%
$ 20.37 million $ 369,084
Sep 3, 2022 $ 0.143
-2.56%
$ 19.94 million $ 321,477
Sep 2, 2022 $ 0.147
-3.98%
$ 20.46 million $ 252,264
Sep 1, 2022 $ 0.154
+3.48%
$ 21.41 million $ 226,117
Aug 31, 2022 $ 0.149
-6.48%
$ 20.69 million $ 223,757
Aug 30, 2022 $ 0.159
-4.13%
$ 22.12 million $ 265,406
Aug 29, 2022 $ 0.166
-4.04%
$ 23.07 million $ 309,590
Aug 28, 2022 $ 0.173
+5.94%
$ 24.04 million $ 232,680
Aug 27, 2022 $ 0.163
-4.00%
$ 22.69 million $ 265,807
Aug 26, 2022 $ 0.17
-8.63%
$ 23.63 million $ 265,160
Aug 25, 2022 $ 0.186
-3.06%
$ 25.88 million $ 332,359
Aug 24, 2022 $ 0.192
+2.59%
$ 26.69 million $ 267,063
Aug 23, 2022 $ 0.187
+2.18%
$ 26.01 million $ 363,039
Aug 22, 2022 $ 0.183
+1.85%
$ 25.44 million $ 295,834
Aug 21, 2022 $ 0.179
-1.19%
$ 24.98 million $ 250,967
Aug 20, 2022 $ 0.181
+0.46%
$ 25.28 million $ 307,178
Aug 19, 2022 $ 0.181
-10.57%
$ 25.16 million $ 286,919
Aug 18, 2022 $ 0.202
+4.57%
$ 28.13 million $ 296,049
Aug 17, 2022 $ 0.193
-1.40%
$ 26.9 million $ 835,787
Aug 16, 2022 $ 0.196
-7.54%
$ 27.29 million $ 360,446