Unibright Historical Data

UBT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.0233
-0.63%
$ 3.41 million $ 28,253
Apr 21, 3 AM $ 0.0235
+0.36%
$ 3.44 million $ 28,581
Apr 21, 2 AM $ 0.0234
-0.27%
$ 3.43 million $ 31,098
Apr 20, 10 PM $ 0.0251
+0.00%
$ 3.68 million $ 31,247
Apr 20, 9 PM $ 0.0285
-1.02%
$ 4.17 million $ 30,829
Apr 20, 6 PM $ 0.0256
+0.73%
$ 3.76 million $ 30,330
Apr 20, 5 PM $ 0.0255
+1.43%
$ 3.74 million $ 27,418
Apr 20, 4 PM $ 0.0251
+2.82%
$ 3.68 million $ 27,176
Apr 20, 3 PM $ 0.0244
-5.58%
$ 3.57 million $ 28,075
Apr 20, 2 PM $ 0.0267
+4.19%
$ 3.91 million $ 27,890
Apr 20, 1 PM $ 0.0257
-0.65%
$ 3.76 million $ 27,614
Apr 20, 12 PM $ 0.0259
+0.00%
$ 3.79 million $ 27,727
Apr 20, 8 AM $ 0.0256
-0.56%
$ 3.75 million $ 26,106
Apr 20, 7 AM $ 0.0256
+1.16%
$ 3.75 million $ 25,635
Apr 20, 6 AM $ 0.0254
+0.40%
$ 3.72 million $ 25,490
Apr 20, 12 AM $ 0.0224
+0.01%
$ 3.28 million $ 25,397
Apr 19, 11 PM $ 0.0224
+0.09%
$ 3.28 million $ 25,044
Apr 19, 10 PM $ 0.0224
-0.21%
$ 3.28 million $ 24,909
Apr 19, 9 PM $ 0.0224
-0.41%
$ 3.29 million $ 25,444
Apr 19, 8 PM $ 0.0225
-0.55%
$ 3.3 million $ 25,478
Apr 19, 7 PM $ 0.0226
-0.01%
$ 3.32 million $ 25,899
Apr 19, 6 PM $ 0.0226
-0.44%
$ 3.32 million $ 25,519
Apr 19, 5 PM $ 0.0228
-0.76%
$ 3.34 million $ 25,855
Apr 19, 4 PM $ 0.023
+0.00%
$ 3.37 million $ 25,931
Apr 19, 3 PM $ 0.026
-1.55%
$ 3.8 million $ 25,714
Apr 19, 2 PM $ 0.0264
+1.11%
$ 3.86 million $ 25,475
Apr 19, 1 PM $ 0.0261
-0.59%
$ 3.83 million $ 26,099
Apr 19, 11 AM $ 0.023
+0.00%
$ 3.37 million $ 25,449
Apr 19, 9 AM $ 0.0257
-0.55%
$ 3.77 million $ 26,120
Apr 19, 8 AM $ 0.0258
+0.38%
$ 3.78 million $ 26,308
Apr 19, 7 AM $ 0.0257
-0.91%
$ 3.77 million $ 26,433
Apr 19, 6 AM $ 0.0261
+0.51%
$ 3.83 million $ 26,586
Apr 19, 5 AM $ 0.0262
+0.32%
$ 3.84 million $ 26,658
Apr 19, 4 AM $ 0.0259
-0.38%
$ 3.8 million $ 26,767
Apr 19, 3 AM $ 0.026
-0.77%
$ 3.82 million $ 30,383
Apr 19, 2 AM $ 0.0262
-0.45%
$ 3.85 million $ 30,569
Apr 19, 1 AM $ 0.0264
+0.62%
$ 3.86 million $ 31,079
Apr 19, 12 AM $ 0.0261
-1.41%
$ 3.82 million $ 31,302
Apr 18, 11 PM $ 0.0264
+1.11%
$ 3.88 million $ 31,461
Apr 18, 10 PM $ 0.0248
+0.00%
$ 3.63 million $ 31,543
Apr 18, 9 PM $ 0.0267
-2.35%
$ 3.92 million $ 30,968
Apr 18, 8 PM $ 0.0274
+1.63%
$ 4.01 million $ 30,784
Apr 18, 7 PM $ 0.0269
+0.09%
$ 3.95 million $ 30,660
Apr 18, 6 PM $ 0.0271
-1.00%
$ 3.97 million $ 30,939
Apr 18, 5 PM $ 0.0273
+0.85%
$ 4 million $ 31,443
Apr 18, 3 PM $ 0.0271
+9.03%
$ 3.97 million $ 31,615
Apr 18, 2 PM $ 0.0246
-4.91%
$ 3.61 million $ 3
Apr 18, 12 PM $ 0.0262
-0.20%
$ 3.83 million $ 27,797
Apr 18, 11 AM $ 0.0262
+0.51%
$ 3.84 million $ 27,785
Apr 18, 10 AM $ 0.0261
-5.08%
$ 3.82 million $ 28,289