Unibright Historical Data

UBT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.025
+0.81%
$ 3.66 million $ 25,577
Apr 23, 5 PM $ 0.0247
-0.94%
$ 3.62 million $ 26,061
Apr 23, 1 PM $ 0.0281
+0.47%
$ 4.12 million $ 26,722
Apr 23, 12 PM $ 0.0282
+0.61%
$ 4.13 million $ 26,501
Apr 23, 11 AM $ 0.028
+0.00%
$ 4.1 million $ 26,326
Apr 23, 9 AM $ 0.0271
-3.94%
$ 3.97 million $ 28,047
Apr 23, 8 AM $ 0.0283
-0.38%
$ 4.15 million $ 28,480
Apr 23, 7 AM $ 0.0283
-1.52%
$ 4.15 million $ 28,879
Apr 23, 6 AM $ 0.0287
+0.18%
$ 4.21 million $ 28,311
Apr 23, 4 AM $ 0.0273
+0.00%
$ 4 million $ 1,479
Apr 23, 3 AM $ 0.0284
-0.97%
$ 4.16 million $ 28,631
Apr 23, 2 AM $ 0.0284
-1.43%
$ 4.16 million $ 28,647
Apr 23, 1 AM $ 0.029
+0.53%
$ 4.25 million $ 28,965
Apr 23, 12 AM $ 0.0291
+0.74%
$ 4.26 million $ 28,844
Apr 22, 11 PM $ 0.0286
+4.60%
$ 4.2 million $ 29,068
Apr 22, 9 PM $ 0.025
+0.96%
$ 3.66 million $ 27,268
Apr 22, 8 PM $ 0.0248
+0.03%
$ 3.64 million $ 27,399
Apr 22, 7 PM $ 0.025
+0.79%
$ 3.67 million $ 26,821
Apr 22, 6 PM $ 0.0249
-1.59%
$ 3.64 million $ 26,661
Apr 22, 5 PM $ 0.0254
+0.00%
$ 3.72 million $ 732
Apr 22, 4 PM $ 0.025
+0.38%
$ 3.67 million $ 26,954
Apr 22, 3 PM $ 0.0248
-0.36%
$ 3.63 million $ 26,988
Apr 22, 2 PM $ 0.0247
-13.17%
$ 3.62 million $ 26,796
Apr 22, 1 PM $ 0.0286
+0.31%
$ 4.19 million $ 27,088
Apr 22, 12 PM $ 0.026
+0.00%
$ 3.8 million $ 730
Apr 22, 11 AM $ 0.026
+0.00%
$ 3.8 million $ 27,029
Apr 22, 10 AM $ 0.0271
+0.29%
$ 3.97 million $ 27,586
Apr 22, 9 AM $ 0.027
+13.78%
$ 3.96 million $ 27,346
Apr 22, 8 AM $ 0.0238
-0.42%
$ 3.48 million $ 26,745
Apr 22, 7 AM $ 0.0239
+0.32%
$ 3.5 million $ 26,590
Apr 22, 5 AM $ 0.025
+0.00%
$ 3.66 million $ 27,258
Apr 22, 4 AM $ 0.0235
-1.91%
$ 3.45 million $ 26,655
Apr 22, 3 AM $ 0.024
-0.51%
$ 3.51 million $ 26,475
Apr 22, 2 AM $ 0.0239
+2.25%
$ 3.51 million $ 26,584
Apr 22, 1 AM $ 0.0234
-0.66%
$ 3.42 million $ 26,562
Apr 22, 12 AM $ 0.0236
+0.30%
$ 3.46 million $ 26,649
Apr 21, 8 PM $ 0.0233
+0.04%
$ 3.42 million $ 27,329
Apr 21, 7 PM $ 0.0233
+0.32%
$ 3.41 million $ 27,301
Apr 21, 6 PM $ 0.0231
-1.37%
$ 3.39 million $ 27,511
Apr 21, 5 PM $ 0.0234
+0.54%
$ 3.43 million $ 27,867
Apr 21, 4 PM $ 0.0265
-0.74%
$ 3.88 million $ 27,988
Apr 21, 3 PM $ 0.0266
+0.05%
$ 3.91 million $ 27,896
Apr 21, 2 PM $ 0.0235
+0.00%
$ 3.44 million $ 28,011
Apr 21, 1 PM $ 0.0233
-0.96%
$ 3.41 million $ 27,888
Apr 21, 12 PM $ 0.0234
+0.27%
$ 3.42 million $ 28,014
Apr 21, 9 AM $ 0.0269
+0.27%
$ 3.94 million $ 27,991
Apr 21, 8 AM $ 0.0269
+0.25%
$ 3.94 million $ 28,530
Apr 21, 7 AM $ 0.0235
+0.81%
$ 3.44 million $ 28,887
Apr 21, 6 AM $ 0.0233
+0.06%
$ 3.42 million $ 28,304
Apr 21, 5 AM $ 0.0233
-0.63%
$ 3.41 million $ 28,253