Unibright Historical Data

UBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0317
+0.00%
$ 4.64 million $ 21,873
Jun 12, 4 PM $ 0.0318
-0.67%
$ 4.66 million $ 21,310
Jun 12, 3 PM $ 0.0321
-0.55%
$ 4.71 million $ 21,134
Jun 12, 2 PM $ 0.0323
-9.61%
$ 4.73 million $ 21,499
Jun 12, 1 PM $ 0.0369
+2.59%
$ 5.4 million $ 21,257
Jun 12, 8 AM $ 0.0357
+1.55%
$ 5.23 million $ 23,016
Jun 12, 7 AM $ 0.033
+0.00%
$ 4.84 million $ 22,024
Jun 12, 6 AM $ 0.0324
+0.00%
$ 4.74 million $ 4,104
Jun 12, 4 AM $ 0.0318
-5.83%
$ 4.66 million $ 21,121
Jun 11, 11 PM $ 0.0314
+2.15%
$ 4.6 million $ 21,443
Jun 11, 10 PM $ 0.0308
-2.29%
$ 4.51 million $ 21,654
Jun 11, 9 PM $ 0.0315
-0.57%
$ 4.61 million $ 21,645
Jun 11, 8 PM $ 0.0319
+0.02%
$ 4.68 million $ 21,141
Jun 11, 7 PM $ 0.032
-0.27%
$ 4.68 million $ 22,841
Jun 11, 6 PM $ 0.032
-1.76%
$ 4.69 million $ 22,117
Jun 11, 5 PM $ 0.0325
+1.35%
$ 4.76 million $ 21,934
Jun 11, 4 PM $ 0.032
+1.75%
$ 4.69 million $ 21,353
Jun 11, 3 PM $ 0.032
-0.78%
$ 4.7 million $ 21,374
Jun 11, 2 PM $ 0.0325
+0.19%
$ 4.76 million $ 21,402
Jun 11, 1 PM $ 0.0331
-2.91%
$ 4.85 million $ 20,968
Jun 11, 12 PM $ 0.0332
-8.81%
$ 4.87 million $ 21,075
Jun 11, 11 AM $ 0.0363
-0.73%
$ 5.32 million $ 21,001
Jun 11, 10 AM $ 0.0366
+1.34%
$ 5.37 million $ 20,735
Jun 11, 9 AM $ 0.0343
+0.21%
$ 5.03 million $ 4,042
Jun 11, 8 AM $ 0.0343
+0.16%
$ 5.02 million $ 3,647
Jun 11, 7 AM $ 0.0343
+0.57%
$ 5.02 million $ 17,588
Jun 11, 6 AM $ 0.0342
+4.37%
$ 5.02 million $ 17,781
Jun 11, 3 AM $ 0.034
+0.26%
$ 4.98 million $ 23,018
Jun 11, 2 AM $ 0.0338
+0.67%
$ 4.95 million $ 23,045
Jun 11, 1 AM $ 0.0337
+4.80%
$ 4.95 million $ 23,272
Jun 10, 10 PM $ 0.0302
+0.36%
$ 4.43 million $ 23,137
Jun 10, 9 PM $ 0.0303
-0.06%
$ 4.44 million $ 23,212
Jun 10, 8 PM $ 0.0307
+2.42%
$ 4.51 million $ 23,470
Jun 10, 7 PM $ 0.0299
+0.19%
$ 4.38 million $ 20,341
Jun 10, 6 PM $ 0.0291
-1.58%
$ 4.27 million $ 23,914
Jun 10, 5 PM $ 0.0295
-0.77%
$ 4.32 million $ 23,573
Jun 10, 4 PM $ 0.0296
-0.30%
$ 4.34 million $ 24,348
Jun 10, 3 PM $ 0.0295
-11.06%
$ 4.32 million $ 25,608
Jun 10, 2 PM $ 0.0331
-0.31%
$ 4.85 million $ 25,450
Jun 10, 1 PM $ 0.0333
+13.49%
$ 4.88 million $ 21,343
Jun 10, 12 PM $ 0.0293
-5.21%
$ 4.3 million $ 21,202
Jun 10, 11 AM $ 0.0336
+0.18%
$ 4.93 million $ 24,412
Jun 10, 10 AM $ 0.0335
+0.27%
$ 4.91 million $ 20,854
Jun 10, 9 AM $ 0.0334
-0.36%
$ 4.9 million $ 20,480
Jun 10, 8 AM $ 0.0335
-1.18%
$ 4.9 million $ 19,947
Jun 10, 7 AM $ 0.0339
-0.09%
$ 4.97 million $ 19,924
Jun 10, 6 AM $ 0.0339
+0.54%
$ 4.97 million $ 19,367
Jun 10, 3 AM $ 0.0354
-0.08%
$ 5.18 million $ 18,441
Jun 10, 2 AM $ 0.0353
-0.73%
$ 5.18 million $ 18,749
Jun 10, 1 AM $ 0.0354
+0.38%
$ 5.19 million $ 18,578