Unibright Historical Data

UBT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0302
-1.10%
$ 4.43 million $ 25,686
Apr 27, 5 AM $ 0.0303
-0.40%
$ 4.45 million $ 26,404
Apr 27, 4 AM $ 0.0305
-0.05%
$ 4.46 million $ 26,543
Apr 27, 3 AM $ 0.0305
+0.03%
$ 4.48 million $ 27,108
Apr 27, 2 AM $ 0.0304
+0.58%
$ 4.45 million $ 26,755
Apr 27, 1 AM $ 0.0304
+0.36%
$ 4.46 million $ 26,557
Apr 27, 12 AM $ 0.0302
+0.99%
$ 4.43 million $ 26,983
Apr 26, 11 PM $ 0.03
+0.80%
$ 4.4 million $ 26,885
Apr 26, 10 PM $ 0.0298
+5.10%
$ 4.37 million $ 26,636
Apr 26, 8 PM $ 0.0263
+0.00%
$ 3.86 million $ 25,700
Apr 26, 6 PM $ 0.026
-0.64%
$ 3.81 million $ 26,139
Apr 26, 5 PM $ 0.0261
+1.01%
$ 3.82 million $ 26,060
Apr 26, 4 PM $ 0.0258
-1.06%
$ 3.79 million $ 26,283
Apr 26, 12 PM $ 0.026
+0.80%
$ 3.81 million $ 29,355
Apr 26, 11 AM $ 0.0259
+0.99%
$ 3.79 million $ 29,629
Apr 26, 10 AM $ 0.0256
-0.60%
$ 3.76 million $ 29,571
Apr 26, 8 AM $ 0.0275
+0.00%
$ 4.03 million $ 29,648
Apr 26, 3 AM $ 0.026
+1.24%
$ 3.81 million $ 26,885
Apr 25, 9 PM $ 0.0292
-0.20%
$ 4.28 million $ 28,558
Apr 25, 8 PM $ 0.0291
-0.19%
$ 4.26 million $ 28,845
Apr 25, 7 PM $ 0.0289
+0.64%
$ 4.24 million $ 28,364
Apr 25, 6 PM $ 0.0287
-1.76%
$ 4.21 million $ 27,975
Apr 25, 5 PM $ 0.0292
-1.16%
$ 4.28 million $ 26,281
Apr 25, 4 PM $ 0.0296
-0.30%
$ 4.34 million $ 26,081
Apr 25, 3 PM $ 0.0296
-0.64%
$ 4.34 million $ 27,587
Apr 25, 1 PM $ 0.0281
-0.06%
$ 4.12 million $ 1,626
Apr 25, 12 PM $ 0.0277
+0.00%
$ 4.06 million $ 25,226
Apr 25, 11 AM $ 0.0276
+0.42%
$ 4.05 million $ 25,232
Apr 25, 10 AM $ 0.0275
-0.06%
$ 4.04 million $ 25,179
Apr 25, 9 AM $ 0.0277
-0.40%
$ 4.05 million $ 25,854
Apr 25, 8 AM $ 0.0276
+0.17%
$ 4.05 million $ 25,507
Apr 25, 7 AM $ 0.0275
+0.70%
$ 4.04 million $ 25,429
Apr 25, 5 AM $ 0.0282
+0.40%
$ 4.14 million $ 26,234
Apr 25, 4 AM $ 0.028
-0.32%
$ 4.11 million $ 26,496
Apr 25, 3 AM $ 0.0281
+0.26%
$ 4.12 million $ 26,699
Apr 25, 1 AM $ 0.028
-0.32%
$ 4.11 million $ 26,128
Apr 25, 12 AM $ 0.0282
-0.81%
$ 4.13 million $ 26,622
Apr 24, 11 PM $ 0.0284
+0.12%
$ 4.16 million $ 25,601
Apr 24, 10 PM $ 0.0283
+0.45%
$ 4.15 million $ 25,980
Apr 24, 9 PM $ 0.028
-0.76%
$ 4.1 million $ 27,215
Apr 24, 2 PM $ 0.025
-0.36%
$ 3.66 million $ 26,589
Apr 24, 1 PM $ 0.0251
-0.41%
$ 3.68 million $ 26,520
Apr 24, 9 AM $ 0.0274
+5.56%
$ 4.01 million $ 26,067
Apr 24, 8 AM $ 0.0259
+0.00%
$ 3.8 million $ 242
Apr 24, 6 AM $ 0.0249
+1.33%
$ 3.65 million $ 25,986
Apr 24, 5 AM $ 0.0245
-0.19%
$ 3.6 million $ 25,790
Apr 24, 4 AM $ 0.0244
-1.06%
$ 3.58 million $ 25,475
Apr 24, 12 AM $ 0.025
+0.14%
$ 3.67 million $ 25,436
Apr 23, 11 PM $ 0.025
+0.67%
$ 3.66 million $ 25,511
Apr 23, 10 PM $ 0.025
+0.81%
$ 3.66 million $ 25,577