Unibright Historical Data

UBT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0286
-9.92%
$ 4.19 million $ 31,675
Apr 30, 12 PM $ 0.0319
+1.71%
$ 4.68 million $ 31,346
Apr 30, 11 AM $ 0.0314
-1.44%
$ 4.6 million $ 31,028
Apr 30, 10 AM $ 0.032
+0.70%
$ 4.69 million $ 30,205
Apr 30, 9 AM $ 0.0318
-0.09%
$ 4.66 million $ 30,230
Apr 30, 8 AM $ 0.0318
+0.00%
$ 4.66 million $ 2,500
Apr 30, 7 AM $ 0.0281
-0.36%
$ 4.11 million $ 25,073
Apr 30, 6 AM $ 0.0282
-0.12%
$ 4.13 million $ 25,073
Apr 30, 5 AM $ 0.0281
-0.05%
$ 4.12 million $ 27,249
Apr 30, 3 AM $ 0.0282
-0.06%
$ 4.14 million $ 27,128
Apr 30, 2 AM $ 0.0282
-0.50%
$ 4.13 million $ 26,713
Apr 30, 1 AM $ 0.0266
+0.00%
$ 3.9 million $ 28,022
Apr 30, 12 AM $ 0.0266
+0.00%
$ 3.9 million $ 27,833
Apr 29, 11 PM $ 0.0251
+0.63%
$ 3.69 million $ 26,219
Apr 29, 10 PM $ 0.0251
-0.18%
$ 3.68 million $ 26,105
Apr 29, 9 PM $ 0.0251
+2.47%
$ 3.67 million $ 26,211
Apr 29, 8 PM $ 0.0243
-1.25%
$ 3.56 million $ 26,146
Apr 29, 7 PM $ 0.0245
+1.94%
$ 3.6 million $ 26,391
Apr 29, 6 PM $ 0.0241
-12.52%
$ 3.53 million $ 26,728
Apr 29, 4 PM $ 0.0257
-0.25%
$ 3.77 million $ 27,214
Apr 29, 3 PM $ 0.0258
-0.88%
$ 3.78 million $ 27,148
Apr 29, 1 PM $ 0.0281
-0.49%
$ 4.11 million $ 27,411
Apr 29, 12 PM $ 0.0282
+1.91%
$ 4.13 million $ 27,803
Apr 29, 9 AM $ 0.0269
-0.28%
$ 3.94 million $ 27,457
Apr 29, 3 AM $ 0.0305
+0.00%
$ 4.47 million $ 27,289
Apr 29, 1 AM $ 0.0263
-0.61%
$ 3.86 million $ 27,083
Apr 29, 12 AM $ 0.0263
-0.50%
$ 3.85 million $ 27,275
Apr 28, 11 PM $ 0.0263
-1.12%
$ 3.85 million $ 27,572
Apr 28, 10 PM $ 0.0266
-0.03%
$ 3.89 million $ 27,678
Apr 28, 9 PM $ 0.0265
-0.97%
$ 3.89 million $ 27,465
Apr 28, 8 PM $ 0.0267
+0.17%
$ 3.91 million $ 27,735
Apr 28, 7 PM $ 0.0266
-1.03%
$ 3.89 million $ 27,576
Apr 28, 12 PM $ 0.0299
+0.40%
$ 4.38 million $ 27,556
Apr 28, 8 AM $ 0.0283
+0.00%
$ 4.15 million $ 27,450
Apr 28, 6 AM $ 0.0267
+0.30%
$ 3.92 million $ 27,277
Apr 28, 5 AM $ 0.0267
-0.29%
$ 3.91 million $ 27,185
Apr 28, 4 AM $ 0.0267
-0.09%
$ 3.92 million $ 27,391
Apr 27, 10 PM $ 0.0299
-1.05%
$ 4.39 million $ 27,617
Apr 27, 9 PM $ 0.0303
-0.04%
$ 4.45 million $ 27,388
Apr 27, 8 PM $ 0.0302
-0.69%
$ 4.42 million $ 27,394
Apr 27, 7 PM $ 0.0304
+0.61%
$ 4.45 million $ 27,421
Apr 27, 6 PM $ 0.0304
+0.14%
$ 4.46 million $ 27,414
Apr 27, 3 PM $ 0.0299
-0.93%
$ 4.38 million $ 28,628
Apr 27, 1 PM $ 0.0306
-0.55%
$ 4.48 million $ 28,283
Apr 27, 12 PM $ 0.0307
+0.92%
$ 4.51 million $ 28,396
Apr 27, 11 AM $ 0.0306
-0.93%
$ 4.48 million $ 28,151
Apr 27, 10 AM $ 0.0309
-0.87%
$ 4.53 million $ 27,904
Apr 27, 9 AM $ 0.0312
+0.68%
$ 4.57 million $ 27,319
Apr 27, 8 AM $ 0.0311
+3.12%
$ 4.56 million $ 27,042
Apr 27, 7 AM $ 0.0302
-1.10%
$ 4.43 million $ 25,686