Unibright Historical Data

UBT Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0321
-1.45%
$ 4.7 million $ 28,540
May 3, 12 AM $ 0.0321
-1.00%
$ 4.71 million $ 27,701
May 2, 11 PM $ 0.0323
-0.51%
$ 4.73 million $ 27,548
May 2, 10 PM $ 0.0324
+0.01%
$ 4.75 million $ 27,678
May 2, 9 PM $ 0.0324
+0.54%
$ 4.76 million $ 27,233
May 2, 8 PM $ 0.0323
+0.29%
$ 4.73 million $ 26,984
May 2, 7 PM $ 0.0323
+0.74%
$ 4.74 million $ 27,501
May 2, 6 PM $ 0.0321
-0.46%
$ 4.71 million $ 27,566
May 2, 5 PM $ 0.0323
-0.89%
$ 4.73 million $ 27,198
May 2, 4 PM $ 0.0323
+0.54%
$ 4.73 million $ 26,554
May 2, 3 PM $ 0.0321
-0.05%
$ 4.7 million $ 26,412
May 2, 2 PM $ 0.0321
-0.63%
$ 4.7 million $ 26,719
May 2, 1 PM $ 0.0323
+0.30%
$ 4.73 million $ 26,540
May 2, 12 PM $ 0.0322
-0.29%
$ 4.72 million $ 26,668
May 2, 10 AM $ 0.0323
+0.00%
$ 4.73 million $ 27,190
May 2, 9 AM $ 0.0322
+0.59%
$ 4.73 million $ 27,195
May 2, 8 AM $ 0.032
-0.25%
$ 4.7 million $ 26,275
May 2, 5 AM $ 0.032
-0.60%
$ 4.68 million $ 25,166
May 2, 4 AM $ 0.0323
+0.53%
$ 4.73 million $ 25,276
May 2, 3 AM $ 0.0322
+8.55%
$ 4.71 million $ 25,638
May 2, 2 AM $ 0.03
-0.01%
$ 4.4 million $ 27,514
May 2, 1 AM $ 0.0324
-0.17%
$ 4.75 million $ 25,559
May 2, 12 AM $ 0.0324
-0.13%
$ 4.75 million $ 25,785
May 1, 11 PM $ 0.0323
-0.59%
$ 4.74 million $ 26,127
May 1, 10 PM $ 0.0325
-0.10%
$ 4.77 million $ 26,054
May 1, 9 PM $ 0.0325
+0.34%
$ 4.76 million $ 26,850
May 1, 7 PM $ 0.0324
-1.03%
$ 4.75 million $ 26,189
May 1, 6 PM $ 0.0328
+1.17%
$ 4.8 million $ 26,263
May 1, 5 PM $ 0.0324
+0.30%
$ 4.75 million $ 26,201
May 1, 3 PM $ 0.0327
+1.00%
$ 4.79 million $ 26,134
May 1, 2 PM $ 0.0324
-1.04%
$ 4.75 million $ 25,920
May 1, 1 PM $ 0.0328
+1.48%
$ 4.81 million $ 26,037
May 1, 12 PM $ 0.0324
-0.22%
$ 4.74 million $ 25,770
May 1, 11 AM $ 0.0323
+0.43%
$ 4.74 million $ 25,786
May 1, 10 AM $ 0.0321
+4.77%
$ 4.7 million $ 25,684
May 1, 9 AM $ 0.0296
+0.00%
$ 4.34 million $ 2,103
May 1, 8 AM $ 0.0303
+1.52%
$ 4.44 million $ 2,607
May 1, 6 AM $ 0.0284
+0.81%
$ 4.16 million $ 30,344
May 1, 5 AM $ 0.0283
-0.84%
$ 4.14 million $ 30,863
May 1, 4 AM $ 0.0287
-0.60%
$ 4.2 million $ 31,033
May 1, 3 AM $ 0.029
+1.68%
$ 4.24 million $ 30,570
May 1, 2 AM $ 0.0284
-0.20%
$ 4.16 million $ 30,432
May 1, 1 AM $ 0.0285
-0.38%
$ 4.18 million $ 29,981
Apr 30, 9 PM $ 0.0304
+3.33%
$ 4.45 million $ 5,073
Apr 30, 6 PM $ 0.0319
+0.19%
$ 4.67 million $ 30,630
Apr 30, 5 PM $ 0.0317
+1.12%
$ 4.64 million $ 30,670
Apr 30, 4 PM $ 0.0314
+10.90%
$ 4.6 million $ 30,937
Apr 30, 3 PM $ 0.0283
-0.16%
$ 4.15 million $ 31,049
Apr 30, 2 PM $ 0.0286
-0.09%
$ 4.18 million $ 31,444
Apr 30, 1 PM $ 0.0286
-9.92%
$ 4.19 million $ 31,675