Unibright Historical Data

UBT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.108
+1.93%
$ 15.04 million $ 67,255
Apr 5, 2024 $ 0.106
+10.41%
$ 14.76 million $ 39,429
Apr 4, 2024 $ 0.096
+2.60%
$ 13.37 million $ 63,393
Apr 3, 2024 $ 0.0936
-3.60%
$ 13.03 million $ 67,702
Apr 2, 2024 $ 0.097
-8.91%
$ 13.52 million $ 74,529
Apr 1, 2024 $ 0.106
-0.31%
$ 14.83 million $ 62,437
Mar 31, 2024 $ 0.107
+1.52%
$ 14.88 million $ 64,135
Mar 30, 2024 $ 0.105
-12.84%
$ 14.66 million $ 97,509
Mar 29, 2024 $ 0.121
+4.18%
$ 16.82 million $ 92,614
Mar 28, 2024 $ 0.116
-1.55%
$ 16.14 million $ 57,117
Mar 27, 2024 $ 0.118
-0.42%
$ 16.4 million $ 84,879
Mar 26, 2024 $ 0.118
-0.86%
$ 16.48 million $ 59,955
Mar 25, 2024 $ 0.119
+9.51%
$ 16.62 million $ 98,637
Mar 24, 2024 $ 0.109
-0.38%
$ 15.17 million $ 117,926
Mar 23, 2024 $ 0.109
-7.49%
$ 15.24 million $ 79,965
Mar 22, 2024 $ 0.118
-10.93%
$ 16.46 million $ 109,993
Mar 21, 2024 $ 0.133
+7.82%
$ 18.48 million $ 108,904
Mar 20, 2024 $ 0.123
+20.96%
$ 17.13 million $ 196,649
Mar 19, 2024 $ 0.102
-10.27%
$ 14.17 million $ 71,990
Mar 18, 2024 $ 0.113
-14.60%
$ 15.79 million $ 69,280
Mar 17, 2024 $ 0.133
+24.53%
$ 18.5 million $ 132,887
Mar 16, 2024 $ 0.107
-21.51%
$ 14.85 million $ 176,372
Mar 15, 2024 $ 0.136
-2.07%
$ 18.9 million $ 80,228
Mar 14, 2024 $ 0.139
-7.96%
$ 19.3 million $ 328,517
Mar 13, 2024 $ 0.151
+2.70%
$ 20.97 million $ 95,105
Mar 12, 2024 $ 0.147
+1.41%
$ 20.41 million $ 178,588
Mar 11, 2024 $ 0.145
-4.78%
$ 20.13 million $ 174,969
Mar 10, 2024 $ 0.152
-5.90%
$ 21.15 million $ 104,882
Mar 9, 2024 $ 0.161
-4.71%
$ 22.48 million $ 186,671
Mar 8, 2024 $ 0.169
+5.26%
$ 23.59 million $ 184,282
Mar 7, 2024 $ 0.161
-5.30%
$ 22.41 million $ 121,270
Mar 6, 2024 $ 0.17
-1.61%
$ 23.67 million $ 123,891
Mar 5, 2024 $ 0.173
+4.33%
$ 24.07 million $ 183,158
Mar 4, 2024 $ 0.166
-0.22%
$ 23.07 million $ 258,442
Mar 3, 2024 $ 0.166
+10.78%
$ 23.12 million $ 495,440
Mar 2, 2024 $ 0.15
-23.92%
$ 20.86 million $ 299,725
Mar 1, 2024 $ 0.197
+16.34%
$ 27.42 million $ 421,454
Feb 29, 2024 $ 0.169
+47.54%
$ 23.58 million $ 914,503
Feb 28, 2024 $ 0.115
+34.95%
$ 15.98 million $ 243,003
Feb 27, 2024 $ 0.085
-7.50%
$ 11.84 million $ 39,345
Feb 26, 2024 $ 0.0919
+2.39%
$ 12.8 million $ 88,241
Feb 25, 2024 $ 0.0897
+6.48%
$ 12.5 million $ 126,352
Feb 24, 2024 $ 0.0842
+26.35%
$ 11.74 million $ 158,025
Feb 23, 2024 $ 0.0667
+5.84%
$ 9.29 million $ 81,531
Feb 22, 2024 $ 0.063
-0.88%
$ 8.78 million $ 105,176
Feb 21, 2024 $ 0.0636
-3.05%
$ 8.86 million $ 40,744
Feb 20, 2024 $ 0.0656
+6.86%
$ 9.14 million $ 47,578
Feb 19, 2024 $ 0.0614
-5.15%
$ 8.55 million $ 73,156
Feb 18, 2024 $ 0.0636
+5.56%
$ 8.86 million $ 58,286
Feb 17, 2024 $ 0.0587
-2.27%
$ 8.18 million $ 45,435