Unibright Historical Data

UBT Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0295
-2.08%
$ 4.32 million $ 26,242
May 5, 6 PM $ 0.0301
+0.31%
$ 4.41 million $ 29,411
May 5, 5 PM $ 0.03
-0.03%
$ 4.4 million $ 29,051
May 5, 4 PM $ 0.03
-6.26%
$ 4.4 million $ 28,938
May 5, 3 PM $ 0.0342
+0.96%
$ 5.01 million $ 25,834
May 5, 2 PM $ 0.0338
-0.56%
$ 4.95 million $ 25,796
May 5, 1 PM $ 0.0342
+0.53%
$ 5.01 million $ 26,391
May 5, 12 PM $ 0.0338
+0.11%
$ 4.96 million $ 26,664
May 5, 11 AM $ 0.0337
+0.10%
$ 4.94 million $ 26,979
May 5, 10 AM $ 0.0337
+0.00%
$ 4.94 million $ 27,118
May 5, 9 AM $ 0.0337
-1.10%
$ 4.94 million $ 26,899
May 5, 6 AM $ 0.0341
-0.08%
$ 4.99 million $ 26,173
May 5, 5 AM $ 0.0341
+1.06%
$ 5 million $ 26,704
May 5, 4 AM $ 0.0338
+0.05%
$ 4.95 million $ 26,744
May 5, 3 AM $ 0.0349
+0.00%
$ 5.12 million $ 27,252
May 5, 2 AM $ 0.0349
+0.00%
$ 5.12 million $ 27,075
May 5, 1 AM $ 0.0327
+1.53%
$ 4.79 million $ 27,153
May 5, 12 AM $ 0.0324
+0.94%
$ 4.75 million $ 26,235
May 4, 6 PM $ 0.0366
+0.00%
$ 5.37 million $ 7,517
May 4, 5 PM $ 0.0368
-0.12%
$ 5.4 million $ 7,380
May 4, 4 PM $ 0.037
+1.05%
$ 5.42 million $ 7,337
May 4, 3 PM $ 0.0392
-2.36%
$ 5.75 million $ 34,434
May 4, 2 PM $ 0.0401
+0.28%
$ 5.87 million $ 31,532
May 4, 1 PM $ 0.0336
+0.00%
$ 4.92 million $ 31,287
May 4, 11 AM $ 0.0381
-0.58%
$ 5.58 million $ 31,504
May 4, 10 AM $ 0.0338
-1.03%
$ 4.95 million $ 26,974
May 4, 9 AM $ 0.0342
-0.40%
$ 5.01 million $ 27,783
May 4, 8 AM $ 0.0342
+0.65%
$ 5.01 million $ 27,662
May 4, 7 AM $ 0.033
+0.30%
$ 4.84 million $ 27,854
May 4, 6 AM $ 0.0327
+0.40%
$ 4.8 million $ 31,189
May 4, 5 AM $ 0.0326
-3.47%
$ 4.78 million $ 31,018
May 4, 4 AM $ 0.0338
+2.14%
$ 4.95 million $ 31,089
May 4, 3 AM $ 0.0331
-1.03%
$ 4.85 million $ 28,070
May 4, 2 AM $ 0.0334
+1.48%
$ 4.9 million $ 27,735
May 4, 1 AM $ 0.0329
+0.83%
$ 4.82 million $ 27,152
May 3, 7 PM $ 0.0406
-0.49%
$ 5.94 million $ 28,001
May 3, 6 PM $ 0.0409
+0.01%
$ 6 million $ 27,922
May 3, 5 PM $ 0.0411
-1.41%
$ 6.02 million $ 28,701
May 3, 1 PM $ 0.041
-1.04%
$ 6.01 million $ 34,429
May 3, 12 PM $ 0.0414
+0.60%
$ 6.07 million $ 30,652
May 3, 11 AM $ 0.0412
+0.65%
$ 6.04 million $ 30,938
May 3, 10 AM $ 0.041
+0.30%
$ 6.01 million $ 30,381
May 3, 9 AM $ 0.0409
+0.49%
$ 5.99 million $ 30,038
May 3, 8 AM $ 0.0411
+3.10%
$ 6.03 million $ 30,591
May 3, 7 AM $ 0.0398
+0.18%
$ 5.83 million $ 31,716
May 3, 6 AM $ 0.0397
+11.22%
$ 5.82 million $ 28,205
May 3, 5 AM $ 0.0357
+1.76%
$ 5.23 million $ 28,554
May 3, 4 AM $ 0.0352
+2.37%
$ 5.15 million $ 28,594
May 3, 3 AM $ 0.0344
+6.29%
$ 5.04 million $ 27,821
May 3, 1 AM $ 0.0321
-1.45%
$ 4.7 million $ 28,540