Unibright Historical Data

UBT Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.04
+0.96%
$ 5.86 million $ 29,625
May 11, 5 PM $ 0.0397
+1.28%
$ 5.82 million $ 29,221
May 11, 4 PM $ 0.0392
-1.15%
$ 5.75 million $ 29,126
May 11, 3 PM $ 0.0396
+0.03%
$ 5.81 million $ 26,047
May 11, 11 AM $ 0.0395
-0.16%
$ 5.78 million $ 34,032
May 11, 10 AM $ 0.0395
-0.78%
$ 5.79 million $ 34,085
May 11, 7 AM $ 0.0389
-1.22%
$ 5.7 million $ 33,327
May 11, 6 AM $ 0.0394
+1.19%
$ 5.77 million $ 33,277
May 11, 4 AM $ 0.0369
-1.01%
$ 5.4 million $ 7,062
May 11, 3 AM $ 0.0352
+0.32%
$ 5.16 million $ 33,260
May 11, 2 AM $ 0.0351
-1.08%
$ 5.15 million $ 31,048
May 11, 1 AM $ 0.0354
-10.32%
$ 5.18 million $ 33,400
May 11, 12 AM $ 0.0394
+3.99%
$ 5.77 million $ 33,190
May 10, 11 PM $ 0.0354
+0.00%
$ 5.19 million $ 6,230
May 10, 10 PM $ 0.0354
+1.25%
$ 5.19 million $ 33,799
May 10, 9 PM $ 0.035
-1.32%
$ 5.13 million $ 33,405
May 10, 8 PM $ 0.0354
+0.81%
$ 5.19 million $ 33,064
May 10, 7 PM $ 0.0335
+1.28%
$ 4.9 million $ 27,911
May 10, 6 PM $ 0.033
-0.90%
$ 4.84 million $ 27,652
May 10, 5 PM $ 0.0333
+1.19%
$ 4.88 million $ 27,884
May 10, 4 PM $ 0.0329
-0.32%
$ 4.82 million $ 27,741
May 10, 3 PM $ 0.033
-0.47%
$ 4.83 million $ 27,781
May 10, 2 PM $ 0.0329
+0.00%
$ 4.82 million $ 27,792
May 10, 12 PM $ 0.0325
+0.48%
$ 4.76 million $ 27,191
May 10, 11 AM $ 0.0324
-0.46%
$ 4.74 million $ 27,616
May 10, 10 AM $ 0.0326
-1.27%
$ 4.78 million $ 27,631
May 10, 9 AM $ 0.033
+0.62%
$ 4.84 million $ 27,674
May 10, 8 AM $ 0.0327
-1.30%
$ 4.79 million $ 27,918
May 10, 6 AM $ 0.033
-48.80%
$ 4.84 million $ 28,321
May 10, 12 AM $ 0.0309
+0.00%
$ 4.53 million $ 30,511
May 9, 9 PM $ 0.0291
-54.93%
$ 4.26 million $ 29,132
May 9, 3 PM $ 0.0336
+0.37%
$ 4.92 million $ 31,440
May 9, 2 PM $ 0.0335
+0.00%
$ 4.9 million $ 29,525
May 9, 12 PM $ 0.0361
-1.06%
$ 5.29 million $ 29,497
May 9, 11 AM $ 0.0365
+1.14%
$ 5.34 million $ 29,070
May 9, 10 AM $ 0.0363
+0.26%
$ 5.32 million $ 28,947
May 9, 9 AM $ 0.036
-1.14%
$ 5.28 million $ 29,137
May 9, 8 AM $ 0.0364
+0.17%
$ 5.34 million $ 28,667
May 9, 5 AM $ 0.0362
+0.59%
$ 5.3 million $ 28,066
May 9, 4 AM $ 0.036
-0.66%
$ 5.28 million $ 27,566
May 9, 2 AM $ 0.0341
+0.00%
$ 5 million $ 27,882
May 9, 1 AM $ 0.0341
+0.03%
$ 5 million $ 27,798
May 8, 7 PM $ 0.0371
+0.27%
$ 5.44 million $ 25,574
May 8, 6 PM $ 0.0372
-0.26%
$ 5.45 million $ 26,175
May 8, 5 PM $ 0.0374
+1.42%
$ 5.48 million $ 25,946
May 8, 4 PM $ 0.0368
+0.42%
$ 5.4 million $ 25,901
May 8, 3 PM $ 0.0368
+0.69%
$ 5.4 million $ 25,692
May 8, 2 PM $ 0.0368
+1.60%
$ 5.39 million $ 25,879
May 8, 1 PM $ 0.0366
-0.02%
$ 5.36 million $ 26,346
May 8, 7 AM $ 0.0326
+0.00%
$ 4.77 million $ 42,536