Unibright Historical Data

UBT Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0324
+5.03%
$ 4.75 million $ 38,169
May 18, 12 AM $ 0.0313
-1.22%
$ 4.58 million $ 37,204
May 17, 11 PM $ 0.0316
+2.68%
$ 4.64 million $ 35,695
May 17, 10 PM $ 0.0315
+0.00%
$ 4.61 million $ 2,134
May 17, 6 PM $ 0.0302
+1.10%
$ 4.43 million $ 24,476
May 17, 5 PM $ 0.0299
-0.16%
$ 4.38 million $ 24,311
May 17, 4 PM $ 0.0299
+0.25%
$ 4.39 million $ 24,036
May 17, 10 AM $ 0.0359
+0.98%
$ 5.27 million $ 24,304
May 17, 9 AM $ 0.0356
-0.22%
$ 5.21 million $ 24,244
May 17, 8 AM $ 0.0355
+0.51%
$ 5.21 million $ 24,938
May 17, 7 AM $ 0.0354
-0.56%
$ 5.18 million $ 24,729
May 17, 6 AM $ 0.0356
-0.62%
$ 5.21 million $ 24,564
May 17, 12 AM $ 0.0311
-0.19%
$ 4.56 million $ 26,401
May 16, 11 PM $ 0.0312
+0.57%
$ 4.57 million $ 26,401
May 16, 10 PM $ 0.0311
-1.04%
$ 4.55 million $ 26,499
May 16, 9 PM $ 0.031
-1.13%
$ 4.55 million $ 26,440
May 16, 8 PM $ 0.0314
-0.02%
$ 4.6 million $ 26,215
May 16, 7 PM $ 0.0313
-0.43%
$ 4.59 million $ 25,188
May 16, 1 PM $ 0.0302
-0.67%
$ 4.43 million $ 26,707
May 16, 12 PM $ 0.0304
+0.12%
$ 4.45 million $ 26,779
May 16, 11 AM $ 0.0311
+1.73%
$ 4.56 million $ 26,545
May 16, 10 AM $ 0.0306
-0.95%
$ 4.48 million $ 26,187
May 16, 9 AM $ 0.0309
-0.63%
$ 4.53 million $ 26,337
May 16, 8 AM $ 0.0311
+0.61%
$ 4.55 million $ 26,511
May 16, 7 AM $ 0.0309
-1.51%
$ 4.53 million $ 27,377
May 16, 6 AM $ 0.0314
-0.04%
$ 4.6 million $ 27,445
May 16, 5 AM $ 0.0314
-0.46%
$ 4.61 million $ 28,314
May 16, 4 AM $ 0.0318
+0.99%
$ 4.65 million $ 28,222
May 16, 2 AM $ 0.0331
-3.18%
$ 4.85 million $ 1,164
May 16, 1 AM $ 0.0342
-1.27%
$ 5.01 million $ 27,519
May 16, 12 AM $ 0.0346
+0.40%
$ 5.07 million $ 28,028
May 15, 11 PM $ 0.0345
+0.20%
$ 5.05 million $ 28,413
May 15, 10 PM $ 0.0344
+1.15%
$ 5.04 million $ 28,394
May 15, 9 PM $ 0.0342
-0.68%
$ 5.01 million $ 28,670
May 15, 8 PM $ 0.0344
+0.14%
$ 5.04 million $ 28,818
May 15, 2 PM $ 0.0304
+1.14%
$ 4.45 million $ 28,110
May 15, 8 AM $ 0.0352
+0.00%
$ 5.16 million $ 29,660
May 15, 7 AM $ 0.0352
+0.40%
$ 5.16 million $ 29,700
May 15, 6 AM $ 0.0351
-3.09%
$ 5.14 million $ 29,783
May 15, 5 AM $ 0.0362
+0.08%
$ 5.31 million $ 29,165
May 15, 4 AM $ 0.0362
-1.70%
$ 5.31 million $ 29,372
May 15, 3 AM $ 0.0365
-0.89%
$ 5.35 million $ 29,085
May 15, 2 AM $ 0.0369
+0.52%
$ 5.41 million $ 28,863
May 15, 1 AM $ 0.0324
-0.24%
$ 4.74 million $ 28,593
May 15, 12 AM $ 0.0325
+0.64%
$ 4.77 million $ 28,527
May 14, 11 PM $ 0.0323
+0.00%
$ 4.73 million $ 28,336
May 14, 7 PM $ 0.0324
-1.59%
$ 4.76 million $ 31,836
May 14, 6 PM $ 0.0329
+0.29%
$ 4.82 million $ 31,868
May 14, 5 PM $ 0.0328
+0.44%
$ 4.81 million $ 31,461
May 14, 4 PM $ 0.0326
+0.00%
$ 4.77 million $ 31,408