Unibright Historical Data

UBT Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0373
-0.83%
$ 5.46 million $ 25,878
May 20, 7 AM $ 0.0374
-0.29%
$ 5.48 million $ 25,999
May 20, 5 AM $ 0.0376
+1.19%
$ 5.51 million $ 25,927
May 20, 4 AM $ 0.0373
+0.42%
$ 5.47 million $ 26,209
May 20, 3 AM $ 0.0373
+0.25%
$ 5.46 million $ 26,265
May 20, 2 AM $ 0.0371
+6.20%
$ 5.44 million $ 26,462
May 19, 11 PM $ 0.0327
+0.22%
$ 4.79 million $ 26,416
May 19, 10 PM $ 0.0325
-0.09%
$ 4.76 million $ 26,486
May 19, 9 PM $ 0.0327
+0.89%
$ 4.79 million $ 26,413
May 19, 8 PM $ 0.0324
-1.04%
$ 4.75 million $ 26,299
May 19, 7 PM $ 0.0328
+1.33%
$ 4.81 million $ 26,238
May 19, 6 PM $ 0.0327
+0.41%
$ 4.79 million $ 26,244
May 19, 5 PM $ 0.0327
+0.52%
$ 4.8 million $ 26,520
May 19, 4 PM $ 0.0326
+0.00%
$ 4.77 million $ 26,550
May 19, 2 PM $ 0.0325
+0.02%
$ 4.76 million $ 26,945
May 19, 1 PM $ 0.0325
-1.07%
$ 4.77 million $ 27,146
May 19, 12 PM $ 0.0328
-1.01%
$ 4.81 million $ 27,035
May 19, 11 AM $ 0.033
+0.01%
$ 4.84 million $ 26,793
May 19, 10 AM $ 0.033
+0.24%
$ 4.84 million $ 27,185
May 19, 9 AM $ 0.0331
-1.13%
$ 4.85 million $ 26,645
May 19, 8 AM $ 0.0336
+0.77%
$ 4.92 million $ 30,384
May 19, 7 AM $ 0.0335
+1.10%
$ 4.91 million $ 29,878
May 19, 6 AM $ 0.0331
-0.68%
$ 4.86 million $ 30,231
May 19, 5 AM $ 0.0333
-0.24%
$ 4.88 million $ 30,477
May 19, 4 AM $ 0.0336
-5.41%
$ 4.92 million $ 30,382
May 19, 3 AM $ 0.0353
+0.00%
$ 5.17 million $ 8,497
May 19, 2 AM $ 0.0369
+0.00%
$ 5.41 million $ 31,248
May 19, 1 AM $ 0.0369
-1.63%
$ 5.41 million $ 31,182
May 19, 12 AM $ 0.0375
+5.87%
$ 5.5 million $ 31,180
May 18, 11 PM $ 0.0354
+0.00%
$ 5.19 million $ 31,380
May 18, 10 PM $ 0.0355
+0.00%
$ 5.2 million $ 5,035
May 18, 9 PM $ 0.0378
+1.04%
$ 5.54 million $ 41,874
May 18, 8 PM $ 0.0372
+1.42%
$ 5.46 million $ 41,834
May 18, 7 PM $ 0.0368
+1.91%
$ 5.4 million $ 41,948
May 18, 6 PM $ 0.0361
-2.05%
$ 5.29 million $ 41,601
May 18, 5 PM $ 0.0371
+0.93%
$ 5.44 million $ 46,988
May 18, 4 PM $ 0.0368
+4.42%
$ 5.39 million $ 47,038
May 18, 3 PM $ 0.0327
-0.03%
$ 4.8 million $ 46,523
May 18, 2 PM $ 0.0329
-0.24%
$ 4.82 million $ 46,689
May 18, 1 PM $ 0.0339
-0.12%
$ 4.96 million $ 26,035
May 18, 12 PM $ 0.0337
+0.15%
$ 4.94 million $ 26,404
May 18, 11 AM $ 0.0336
+2.34%
$ 4.93 million $ 26,093
May 18, 10 AM $ 0.0331
+0.00%
$ 4.86 million $ 174
May 18, 9 AM $ 0.033
+0.00%
$ 4.84 million $ 24,973
May 18, 8 AM $ 0.0329
+2.32%
$ 4.82 million $ 24,764
May 18, 7 AM $ 0.0321
+2.90%
$ 4.7 million $ 38,521
May 18, 6 AM $ 0.0312
+0.00%
$ 4.57 million $ 38,008
May 18, 5 AM $ 0.0309
-5.51%
$ 4.52 million $ 13,537
May 18, 4 AM $ 0.0325
+0.26%
$ 4.77 million $ 38,266
May 18, 3 AM $ 0.0324
+5.03%
$ 4.75 million $ 38,169