Unibright Historical Data

UBT Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0369
+0.88%
$ 5.41 million $ 23,642
May 23, 12 AM $ 0.0366
-0.35%
$ 5.36 million $ 23,625
May 22, 8 PM $ 0.0326
+0.75%
$ 4.78 million $ 23,823
May 22, 7 PM $ 0.0324
-1.98%
$ 4.74 million $ 24,156
May 22, 6 PM $ 0.033
+0.14%
$ 4.83 million $ 24,536
May 22, 5 PM $ 0.033
-0.96%
$ 4.84 million $ 24,732
May 22, 4 PM $ 0.0333
-0.37%
$ 4.88 million $ 25,488
May 22, 3 PM $ 0.0332
-0.19%
$ 4.86 million $ 24,938
May 22, 2 PM $ 0.0332
-1.05%
$ 4.87 million $ 26,848
May 22, 1 PM $ 0.0334
-0.02%
$ 4.9 million $ 26,758
May 22, 12 PM $ 0.0334
-0.24%
$ 4.9 million $ 26,968
May 22, 9 AM $ 0.0334
+1.45%
$ 4.89 million $ 25,889
May 22, 8 AM $ 0.0329
-1.31%
$ 4.82 million $ 24,162
May 22, 7 AM $ 0.0334
+1.40%
$ 4.89 million $ 24,530
May 22, 1 AM $ 0.0374
+0.00%
$ -- $ 27,928
May 22, 12 AM $ 0.0375
-0.12%
$ 5.49 million $ 26,256
May 21, 11 PM $ 0.0377
-0.10%
$ 5.53 million $ 28,480
May 21, 10 PM $ 0.0376
-0.54%
$ 5.51 million $ 28,691
May 21, 9 PM $ 0.0377
+1.43%
$ 5.52 million $ 28,431
May 21, 8 PM $ 0.0372
+0.15%
$ 5.45 million $ 28,389
May 21, 7 PM $ 0.0371
-0.46%
$ 5.44 million $ 28,017
May 21, 6 PM $ 0.0369
-0.86%
$ 5.41 million $ 28,055
May 21, 5 PM $ 0.0374
+0.00%
$ 5.49 million $ 28,132
May 21, 3 PM $ 0.0333
-0.07%
$ 4.88 million $ 28,843
May 21, 2 PM $ 0.0334
+0.00%
$ 4.9 million $ 28,095
May 21, 1 PM $ 0.0364
-0.10%
$ 5.34 million $ 27,046
May 21, 12 PM $ 0.0364
-0.18%
$ 5.34 million $ 25,514
May 21, 11 AM $ 0.0365
-0.93%
$ 5.35 million $ 25,699
May 21, 10 AM $ 0.0367
-0.81%
$ 5.37 million $ 25,913
May 21, 9 AM $ 0.037
-0.53%
$ 5.42 million $ 26,133
May 21, 8 AM $ 0.0371
+0.64%
$ 5.44 million $ 26,494
May 21, 7 AM $ 0.0369
+0.70%
$ 5.41 million $ 26,379
May 21, 6 AM $ 0.0367
-1.02%
$ 5.39 million $ 25,926
May 21, 5 AM $ 0.0371
+0.13%
$ 5.44 million $ 26,428
May 21, 4 AM $ 0.0371
-0.78%
$ 5.43 million $ 26,252
May 21, 3 AM $ 0.0372
-0.23%
$ 5.46 million $ 25,789
May 21, 2 AM $ 0.0374
+1.39%
$ 5.48 million $ 25,607
May 21, 1 AM $ 0.037
-0.46%
$ 5.42 million $ 26,259
May 21, 12 AM $ 0.0371
+0.03%
$ 5.44 million $ 26,164
May 20, 10 PM $ 0.0367
-0.29%
$ 5.39 million $ 25,620
May 20, 8 PM $ 0.0374
+0.65%
$ 5.49 million $ 26,123
May 20, 7 PM $ 0.0372
+0.40%
$ 5.45 million $ 26,091
May 20, 6 PM $ 0.0371
-1.31%
$ 5.43 million $ 25,773
May 20, 5 PM $ 0.0376
+0.55%
$ 5.51 million $ 25,691
May 20, 4 PM $ 0.0378
+0.98%
$ 5.54 million $ 25,533
May 20, 1 PM $ 0.0372
-0.42%
$ 5.45 million $ 24,989
May 20, 12 PM $ 0.0374
-0.78%
$ 5.48 million $ 25,648
May 20, 11 AM $ 0.0376
-0.03%
$ 5.52 million $ 25,344
May 20, 9 AM $ 0.0376
+0.92%
$ 5.51 million $ 25,938
May 20, 8 AM $ 0.0373
-0.83%
$ 5.46 million $ 25,878