Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Historical Data

ENA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.219
+0.17%
$1.68 billion $161.56 million
Dec 15, 2025 $0.218
-7.19%
$1.68 billion $198.45 million
Dec 14, 2025 $0.234
-5.35%
$1.81 billion $124.47 million
Dec 13, 2025 $0.246
-1.07%
$1.9 billion $98.7 million
Dec 12, 2025 $0.248
-6.29%
$1.91 billion $176.88 million
Dec 11, 2025 $0.265
+1.97%
$2.04 billion $195.6 million
Dec 10, 2025 $0.26
-7.06%
$2 billion $266.58 million
Dec 9, 2025 $0.28
+2.61%
$2.15 billion $257.03 million
Dec 8, 2025 $0.273
+1.69%
$2.1 billion $211.74 million
Dec 7, 2025 $0.268
+2.25%
$1.99 billion $210.86 million
Dec 6, 2025 $0.262
+0.68%
$1.95 billion $118.75 million
Dec 5, 2025 $0.26
-8.23%
$1.93 billion $219.02 million
Dec 4, 2025 $0.284
-4.58%
$2.11 billion $368.8 million
Dec 3, 2025 $0.297
+10.34%
$2.21 billion $522.05 million
Dec 2, 2025 $0.269
+11.03%
$2 billion $468.04 million
Dec 1, 2025 $0.243
-6.43%
$1.8 billion $420.7 million
Nov 30, 2025 $0.265
-6.79%
$1.93 billion $421.62 million
Nov 29, 2025 $0.283
+0.26%
$2.11 billion $329.13 million
Nov 28, 2025 $0.282
-1.62%
$2.09 billion $402.56 million
Nov 27, 2025 $0.287
+2.19%
$2.13 billion $421.24 million
Nov 26, 2025 $0.282
-0.81%
$2.08 billion $528.53 million
Nov 25, 2025 $0.285
+8.00%
$2.11 billion $481.48 million
Nov 24, 2025 $0.263
+10.85%
$1.96 billion $370.98 million
Nov 23, 2025 $0.239
+2.64%
$1.76 billion $285.37 million
Nov 22, 2025 $0.236
-0.70%
$1.73 billion $300.92 million
Nov 21, 2025 $0.233
-8.27%
$1.76 billion $527.94 million
Nov 20, 2025 $0.26
-3.31%
$1.88 billion $450.5 million
Nov 19, 2025 $0.269
-3.07%
$1.99 billion $391.25 million
Nov 18, 2025 $0.278
+7.07%
$2.06 billion $449.31 million
Nov 17, 2025 $0.26
-5.31%
$1.93 billion $403.31 million
Nov 16, 2025 $0.263
-4.73%
$2.04 billion $320.87 million
Nov 15, 2025 $0.277
-0.32%
$2.05 billion $282.1 million
Nov 14, 2025 $0.281
-3.90%
$2.06 billion $403.16 million
Nov 13, 2025 $0.292
-5.17%
$2.17 billion $341.44 million
Nov 12, 2025 $0.309
-0.42%
$2.28 billion $221.67 million
Nov 11, 2025 $0.31
-8.85%
$2.3 billion $5.88 billion
Nov 10, 2025 $0.34
+3.91%
$2.52 billion $7.13 billion
Nov 9, 2025 $0.327
+1.99%
$2.34 billion $290.97 million
Nov 8, 2025 $0.321
-3.91%
$2.3 billion $287.27 million
Nov 7, 2025 $0.334
+7.82%
$2.39 billion $402.63 million
Nov 6, 2025 $0.31
-7.02%
$2.22 billion $267.67 million
Nov 5, 2025 $0.333
+4.30%
$2.38 billion $341.17 million
Nov 4, 2025 $0.319
-4.18%
$2.29 billion $484.81 million
Nov 3, 2025 $0.333
-11.15%
$2.39 billion $379.28 million
Nov 2, 2025 $0.375
-3.35%
$2.69 billion $277.24 million
Nov 1, 2025 $0.388
-1.26%
$2.78 billion $252.51 million
Oct 31, 2025 $0.395
-0.24%
$2.81 billion $312.81 million
Oct 30, 2025 $0.394
-11.30%
$2.83 billion $471.38 million
Oct 29, 2025 $0.444
-3.90%
$3.18 billion $413.93 million
Oct 28, 2025 $0.462
-8.08%
$3.31 billion $427.25 million