Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Historical Data

ENA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.134
-2.44%
$1.06 billion $128.42 million
Feb 3, 2026 $0.137
-2.12%
$1.09 billion $138.17 million
Feb 2, 2026 $0.14
+2.59%
$1.11 billion $156.1 million
Feb 1, 2026 $0.137
-1.60%
$1.09 billion $123.15 million
Jan 31, 2026 $0.139
-9.83%
$1.1 billion $241.22 million
Jan 30, 2026 $0.154
-2.22%
$1.22 billion $156 million
Jan 29, 2026 $0.157
-8.95%
$1.25 billion $136.63 million
Jan 28, 2026 $0.173
-1.09%
$1.37 billion $105.24 million
Jan 27, 2026 $0.175
+3.31%
$1.39 billion $94.56 million
Jan 26, 2026 $0.169
+3.68%
$1.35 billion $88.13 million
Jan 25, 2026 $0.163
-6.38%
$1.3 billion $124.64 million
Jan 24, 2026 $0.174
-0.71%
$1.39 billion $52.96 million
Jan 23, 2026 $0.175
+0.16%
$1.4 billion $103.68 million
Jan 22, 2026 $0.175
-2.09%
$1.39 billion $103.1 million
Jan 21, 2026 $0.179
-0.27%
$1.42 billion $165.92 million
Jan 20, 2026 $0.179
-7.92%
$1.43 billion $206.73 million
Jan 19, 2026 $0.195
-5.21%
$1.55 billion $210.87 million
Jan 18, 2026 $0.206
-6.15%
$1.65 billion $111.5 million
Jan 17, 2026 $0.219
-1.04%
$1.74 billion $72.47 million
Jan 16, 2026 $0.221
-1.28%
$1.76 billion $105.14 million
Jan 15, 2026 $0.224
-5.66%
$1.78 billion $135.83 million
Jan 14, 2026 $0.238
-1.21%
$1.89 billion $267.98 million
Jan 13, 2026 $0.241
+12.37%
$1.91 billion $204.46 million
Jan 12, 2026 $0.214
-6.23%
$1.7 billion $133.22 million
Jan 11, 2026 $0.228
+0.49%
$1.82 billion $79.53 million
Jan 10, 2026 $0.227
-2.35%
$1.81 billion $76.53 million
Jan 9, 2026 $0.233
-0.31%
$1.79 billion $126.69 million
Jan 8, 2026 $0.233
-1.99%
$1.79 billion $151.09 million
Jan 7, 2026 $0.238
-7.34%
$1.83 billion $179.46 million
Jan 6, 2026 $0.257
+1.63%
$1.98 billion $271.69 million
Jan 5, 2026 $0.253
+0.91%
$1.94 billion $220.65 million
Jan 4, 2026 $0.251
+4.77%
$1.93 billion $138.78 million
Jan 3, 2026 $0.239
+0.78%
$1.84 billion $124.06 million
Jan 2, 2026 $0.237
+9.07%
$1.83 billion $206.22 million
Jan 1, 2026 $0.218
+8.65%
$1.67 billion $86.08 million
Dec 31, 2025 $0.201
-1.27%
$1.54 billion $99.18 million
Dec 30, 2025 $0.202
-4.06%
$1.57 billion $104.84 million
Dec 29, 2025 $0.21
+0.88%
$1.62 billion $141.58 million
Dec 28, 2025 $0.208
-3.76%
$1.6 billion $96.68 million
Dec 27, 2025 $0.215
+2.14%
$1.66 billion $69.63 million
Dec 26, 2025 $0.21
+4.58%
$1.62 billion $122.35 million
Dec 25, 2025 $0.203
+1.13%
$1.54 billion $79.27 million
Dec 24, 2025 $0.202
+0.92%
$1.55 billion $86.38 million
Dec 23, 2025 $0.199
-3.59%
$1.54 billion $130.25 million
Dec 22, 2025 $0.208
-1.36%
$1.59 billion $149.04 million
Dec 21, 2025 $0.209
-1.65%
$1.62 billion $94.16 million
Dec 20, 2025 $0.212
+1.59%
$1.63 billion $91.67 million
Dec 19, 2025 $0.209
+6.05%
$1.61 billion $212.4 million
Dec 18, 2025 $0.197
-3.25%
$1.52 billion $223.1 million
Dec 17, 2025 $0.203
-6.90%
$1.57 billion $222.1 million