Ethena Historical Data

ENA Page 19

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Apr 25, 2024	$0.871	-0.19%	$1.24 billion	$431.55 million
Apr 24, 2024	$0.873	-6.98%	$1.24 billion	$529.52 million
Apr 23, 2024	$0.938	-10.54%	$1.34 billion	$559.06 million
Apr 22, 2024	$1.05	-0.16%	$1.49 billion	$529.73 million
Apr 21, 2024	$1.05	-2.98%	$1.5 billion	$463.74 million
Apr 20, 2024	$1.08	+11.88%	$1.54 billion	$748.89 million
Apr 19, 2024	$0.968	+6.26%	$1.38 billion	$821.42 million
Apr 18, 2024	$0.911	-1.92%	$1.3 billion	$759.05 million
Apr 17, 2024	$0.929	-5.19%	$1.32 billion	$806.68 million
Apr 16, 2024	$0.98	-7.18%	$1.4 billion	$971.21 million
Apr 15, 2024	$1.06	-12.79%	$1.5 billion	$1.08 billion
Apr 14, 2024	$1.21	+15.51%	$1.72 billion	$1.31 billion
Apr 13, 2024	$1.05	-18.32%	$1.49 billion	$1.4 billion
Apr 12, 2024	$1.28	-6.74%	$1.83 billion	$1.72 billion
Apr 11, 2024	$1.38	-6.03%	$1.96 billion	$1.34 billion
Apr 10, 2024	$1.46	+17.72%	$2.09 billion	$1.97 billion
Apr 9, 2024	$1.24	-3.94%	$1.77 billion	$1.31 billion
Apr 8, 2024	$1.29	+8.88%	$1.84 billion	$1.25 billion
Apr 7, 2024	$1.19	+9.07%	$1.69 billion	$1.22 billion
Apr 6, 2024	$1.09	+7.22%	$1.55 billion	$922.57 million
Apr 5, 2024	$1.02	+4.13%	$1.45 billion	$1.25 billion
Apr 4, 2024	$0.976	-13.28%	$1.39 billion	$1.73 billion
Apr 3, 2024	$1.13	+32.06%	$1.6 billion	$2.7 billion

Download