Ethena Historical Data

ENA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.929
-5.19%
$ 1.32 billion $ 806.68 million
Apr 16, 2024 $ 0.98
-7.18%
$ 1.4 billion $ 971.21 million
Apr 15, 2024 $ 1.06
-12.79%
$ 1.5 billion $ 1.08 billion
Apr 14, 2024 $ 1.21
+15.51%
$ 1.72 billion $ 1.31 billion
Apr 13, 2024 $ 1.05
-18.32%
$ 1.49 billion $ 1.4 billion
Apr 12, 2024 $ 1.28
-6.74%
$ 1.83 billion $ 1.72 billion
Apr 11, 2024 $ 1.38
-6.03%
$ 1.96 billion $ 1.34 billion
Apr 10, 2024 $ 1.46
+17.72%
$ 2.09 billion $ 1.97 billion
Apr 9, 2024 $ 1.24
-3.94%
$ 1.77 billion $ 1.31 billion
Apr 8, 2024 $ 1.29
+8.88%
$ 1.84 billion $ 1.25 billion
Apr 7, 2024 $ 1.19
+9.07%
$ 1.69 billion $ 1.22 billion
Apr 6, 2024 $ 1.09
+7.22%
$ 1.55 billion $ 922.57 million
Apr 5, 2024 $ 1.02
+4.13%
$ 1.45 billion $ 1.25 billion
Apr 4, 2024 $ 0.976
-13.28%
$ 1.39 billion $ 1.73 billion
Apr 3, 2024 $ 1.13
+32.06%
$ 1.6 billion $ 2.7 billion
Download