GonnaMakeIt Historical Data

GMI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0012
+0.00%
$ 38,417 $ 11
Jun 14, 2 AM $ 0.00114
-0.07%
$ 36,607 $ 9
Jun 13, 9 PM $ 0.00108
+0.00%
$ 34,523 $ 9
Jun 13, 6 PM $ 0.00105
-1.51%
$ 33,677 $ 11
Jun 13, 5 PM $ 0.00107
-4.16%
$ 34,193 $ 10
Jun 13, 4 PM $ 0.00111
+0.00%
$ 35,678 $ 12
Jun 13, 3 PM $ 0.00111
+0.00%
$ 35,678 $ 12
Jun 13, 2 PM $ 0.00111
+0.00%
$ 35,678 $ 12
Jun 13, 1 PM $ 0.00109
+0.00%
$ 35,023 $ 14
Jun 13, 12 PM $ 0.00109
+0.00%
$ 35,023 $ 14
Jun 13, 11 AM $ 0.00111
+0.00%
$ 35,678 $ 14
Jun 13, 10 AM $ 0.00111
+0.00%
$ 35,678 $ 3
Jun 13, 9 AM $ 0.00111
+0.00%
$ 35,678 $ 3
Jun 13, 8 AM $ 0.00111
+0.00%
$ 35,678 $ 3
Jun 13, 7 AM $ 0.00111
+0.00%
$ 35,678 $ 3
Jun 13, 6 AM $ 0.00111
+0.00%
$ 35,678 $ 3
Jun 13, 5 AM $ 0.00111
+0.00%
$ 35,678 $ 12
Jun 13, 4 AM $ 0.00111
+0.00%
$ 35,678 $ 12
Jun 13, 3 AM $ 0.00111
+0.00%
$ 35,678 $ 12
Jun 13, 2 AM $ 0.00111
+0.00%
$ 35,678 $ 12
Jun 13, 1 AM $ 0.00111
+4.32%
$ 35,678 $ 12
Jun 13, 12 AM $ 0.00107
-4.06%
$ 34,199 $ 13
Jun 12, 11 PM $ 0.00111
-0.01%
$ 35,648 $ 14
Jun 12, 10 PM $ 0.00111
+0.01%
$ 35,660 $ 14
Jun 12, 9 PM $ 0.00109
+0.00%
$ 35,030 $ 14
Jun 12, 8 PM $ 0.00109
+1.06%
$ 35,118 $ 14
Jun 12, 7 PM $ 0.00108
-1.20%
$ 34,751 $ 11
Jun 12, 6 PM $ 0.0011
+0.15%
$ 35,210 $ 11
Jun 12, 5 PM $ 0.0011
-0.06%
$ 35,190 $ 13
Jun 12, 4 PM $ 0.0011
+0.06%
$ 35,192 $ 13
Jun 12, 3 PM $ 0.0011
-0.53%
$ 35,240 $ 13
Jun 12, 2 PM $ 0.0011
-0.29%
$ 35,255 $ 13
Jun 12, 1 PM $ 0.0011
-2.43%
$ 35,357 $ 13
Jun 12, 12 PM $ 0.00113
+1.86%
$ 36,242 $ 11
Jun 12, 11 AM $ 0.00111
+0.19%
$ 35,550 $ 4
Jun 12, 10 AM $ 0.00111
+0.08%
$ 35,527 $ 4
Jun 12, 9 AM $ 0.00111
+0.57%
$ 35,518 $ 5
Jun 12, 8 AM $ 0.0011
+0.73%
$ 35,289 $ 5
Jun 12, 7 AM $ 0.00109
+0.24%
$ 35,000 $ 8
Jun 12, 6 AM $ 0.00109
-0.68%
$ 34,906 $ 9
Jun 12, 5 AM $ 0.0011
-0.58%
$ 35,166 $ 9
Jun 12, 4 AM $ 0.0011
+0.03%
$ 35,339 $ 54
Jun 12, 3 AM $ 0.0011
-0.06%
$ 35,338 $ 54
Jun 12, 2 AM $ 0.0011
+0.02%
$ 35,336 $ 54
Jun 12, 1 AM $ 0.0011
-1.32%
$ 35,294 $ 74
Jun 12, 12 AM $ 0.00111
-0.02%
$ 35,770 $ 74
Jun 11, 11 PM $ 0.00112
+1.60%
$ 35,782 $ 74
Jun 11, 10 PM $ 0.0011
-0.16%
$ 35,217 $ 92
Jun 11, 9 PM $ 0.0011
-0.29%
$ 35,283 $ 95
Jun 11, 8 PM $ 0.0011
-0.24%
$ 35,313 $ 101