GonnaMakeIt Historical Data

GMI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00129
+11.68%
$ 43,606 $ 52
Today, at 5 PM $ 0.00129
+11.68%
$ 41,337 $ 52
Today, at 3 PM $ 0.00136
+37.38%
$ 43,606 $ 38
Today, at 2 PM $ 0.000999
+3.31%
$ 32,061 $ 42
Today, at 1 PM $ 0.00104
-6.62%
$ 33,243 $ 44
Today, at 12 PM $ 0.00111
+0.00%
$ 35,601 $ 12
Today, at 11 AM $ 0.00111
+0.00%
$ 35,601 $ 36
Today, at 10 AM $ 0.00111
+0.00%
$ 35,601 $ 36
Today, at 9 AM $ 0.00111
+0.00%
$ 35,608 $ 36
Today, at 8 AM $ 0.00109
+0.00%
$ 35,130 $ 35
Today, at 7 AM $ 0.00108
+0.00%
$ 34,781 $ 35
Today, at 6 AM $ 0.00108
-2.01%
$ 34,563 $ 34
Today, at 5 AM $ 0.0011
+3.65%
$ 35,273 $ 28
Today, at 4 AM $ 0.00105
-1.51%
$ 33,621 $ 28
Yesterday, at 11 PM $ 0.00119
+0.00%
$ -- $ 20
Yesterday, at 10 PM $ 0.00113
+0.00%
$ 36,269 $ 20
Yesterday, at 9 PM $ 0.00113
+0.00%
$ 36,269 $ 21
Yesterday, at 8 PM $ 0.00113
+0.00%
$ 36,269 $ 21
Yesterday, at 7 PM $ 0.00113
-2.22%
$ 36,269 $ 23
Yesterday, at 6 PM $ 0.00107
-7.69%
$ 34,282 $ 22
Yesterday, at 5 PM $ 0.00116
+0.00%
$ 37,140 $ 18
Yesterday, at 4 PM $ 0.00113
+7.14%
$ 36,194 $ 18
Yesterday, at 3 PM $ 0.00104
-6.86%
$ 33,287 $ 14
Yesterday, at 2 PM $ 0.00111
+0.00%
$ 35,740 $ 3
Yesterday, at 1 PM $ 0.00111
+0.00%
$ 35,717 $ 3
Yesterday, at 12 PM $ 0.00111
+0.00%
$ 35,717 $ 25
Yesterday, at 11 AM $ 0.00111
+0.00%
$ 35,717 $ 25
Yesterday, at 10 AM $ 0.00111
+0.00%
$ 35,717 $ 32
Yesterday, at 9 AM $ 0.00111
-0.66%
$ 35,717 $ 32
Yesterday, at 8 AM $ 0.00112
+0.00%
$ 35,953 $ 32
Yesterday, at 7 AM $ 0.00111
+0.00%
$ 35,717 $ 32
Yesterday, at 6 AM $ 0.00111
+0.00%
$ 35,717 $ 31
Yesterday, at 5 AM $ 0.00111
-1.86%
$ 35,717 $ 37
Yesterday, at 4 AM $ 0.00113
+0.00%
$ 36,393 $ 37
Yesterday, at 3 AM $ 0.00113
+1.89%
$ 36,393 $ 37
Yesterday, at 2 AM $ 0.00111
+0.09%
$ 35,717 $ 16
Yesterday, at 1 AM $ 0.00111
+0.00%
$ 35,684 $ 44
Yesterday, at 12 AM $ 0.00111
-0.09%
$ 35,684 $ 44
Jun 14, 11 PM $ 0.00111
+0.00%
$ 35,717 $ 38
Jun 14, 10 PM $ 0.00111
+4.77%
$ 35,717 $ 38
Jun 14, 9 PM $ 0.00106
+0.00%
$ 33,934 $ 37
Jun 14, 8 PM $ 0.00106
-1.91%
$ 33,934 $ 37
Jun 14, 7 PM $ 0.00108
+0.00%
$ 34,594 $ 39
Jun 14, 6 PM $ 0.00108
-1.42%
$ 34,594 $ 39
Jun 14, 5 PM $ 0.00109
+0.00%
$ 35,094 $ 37
Jun 14, 4 PM $ 0.00105
+0.00%
$ 33,590 $ 37
Jun 14, 3 PM $ 0.00105
-4.30%
$ 33,590 $ 37
Jun 14, 2 PM $ 0.00109
+0.02%
$ 35,099 $ 30
Jun 14, 11 AM $ 0.00116
+0.00%
$ 37,166 $ 17
Jun 14, 10 AM $ 0.00115
+5.84%
$ 36,870 $ 20
Download