Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STYX Historical Data

STYX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:20 PM $0.0542
+0.00%
$22.72 million $373
4:48 PM $0.0541
+0.00%
$22.71 million $386
4:37 PM $0.0543
+0.00%
$22.79 million $378
4:15 PM $0.0541
+0.00%
$22.72 million $379
3:56 PM $0.0541
+0.00%
$22.72 million $380
3:32 PM $0.0541
+0.00%
$22.74 million $391
2:53 PM $0.0549
+0.00%
$23.04 million $396
2:47 PM $0.0549
+0.00%
$23.08 million $387
2:36 PM $0.0549
+0.00%
$23.04 million $391
2:05 PM $0.055
+0.00%
$23.21 million $393
2:00 PM $0.0551
+0.00%
$23.21 million $391
1:27 PM $0.0553
+0.00%
$23.21 million $399
1:20 PM $0.0553
+0.00%
$23.22 million $394
1:07 PM $0.0553
+0.00%
$23.22 million $395
12:51 PM $0.0553
+0.00%
$23.21 million $399
12:12 PM $0.0551
+0.00%
$23.16 million $411
12:10 PM $0.0551
+0.00%
$23.16 million $406
12:01 PM $0.0552
+0.00%
$23.2 million $408
11:50 AM $0.0551
+0.00%
$23.14 million $405
11:47 AM $0.0551
+0.00%
$23.14 million $399
10:49 AM $0.0549
+0.00%
$23.04 million $404
10:43 AM $0.0548
+0.00%
$23.02 million $399
10:21 AM $0.0549
+0.00%
$23.06 million $406
10:14 AM $0.055
+0.00%
$23.1 million $395
9:41 AM $0.0548
+0.00%
$23.01 million $394
9:36 AM $0.0547
+0.00%
$22.98 million $393
8:59 AM $0.0547
+0.00%
$-- $396
8:25 AM $0.055
+0.00%
$-- $404
8:23 AM $0.055
+0.00%
$-- $401
8:21 AM $0.0549
+0.00%
$-- $394
8:09 AM $0.0549
+0.00%
$-- $389
8:02 AM $0.0549
+0.00%
$-- $385
7:22 AM $0.0549
+0.00%
$-- $395
7:08 AM $0.0548
+0.00%
$-- $396
6:56 AM $0.0548
+0.00%
$-- $393
6:49 AM $0.0546
+0.00%
$-- $386
6:06 AM $0.0542
+0.00%
$-- $383
5:59 AM $0.0542
+0.00%
$-- $378
5:49 AM $0.0541
+0.00%
$-- $380
5:26 AM $0.0541
+0.00%
$-- $374
5:14 AM $0.054
+0.00%
$-- $367
4:21 AM $0.0541
+0.00%
$-- $381
4:19 AM $0.0541
+0.00%
$-- $374
4:17 AM $0.0541
+0.00%
$-- $368
4:00 AM $0.0541
+0.00%
$-- $363
3:58 AM $0.0541
+0.00%
$-- $352
2:44 AM $0.0538
+0.00%
$-- $370
2:32 AM $0.0538
+0.00%
$-- $363
2:30 AM $0.0538
+0.00%
$-- $358
2:19 AM $0.0539
+0.00%
$-- $357