Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STYX Historical Data

STYX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:48 AM $0.0544
+0.00%
$22.83 million $386
9:20 AM $0.0542
+0.00%
$22.71 million $386
8:52 AM $0.0541
+0.00%
$22.71 million $387
8:46 AM $0.054
+0.00%
$22.7 million $382
8:28 AM $0.0541
+0.00%
$22.72 million $375
7:47 AM $0.0542
+0.00%
$22.78 million $389
7:35 AM $0.0541
+0.00%
$22.67 million $382
7:16 AM $0.054
+0.00%
$22.67 million $376
7:10 AM $0.0539
+0.00%
$22.73 million $374
6:35 AM $0.0539
+0.00%
$22.73 million $377
6:05 AM $0.0541
+0.00%
$22.73 million $375
6:03 AM $0.0541
+0.00%
$22.73 million $372
5:52 AM $0.0541
+0.00%
$22.73 million $372
5:30 AM $0.0541
+0.00%
$22.72 million $371
4:28 AM $0.0541
+0.00%
$22.72 million $379
4:26 AM $0.0541
+0.00%
$22.72 million $377
4:22 AM $0.0542
+0.00%
$22.76 million $372
4:01 AM $0.0541
+0.00%
$22.73 million $387
3:22 AM $0.0541
+0.00%
$22.74 million $398
3:20 AM $0.0542
+0.00%
$22.74 million $397
3:06 AM $0.0543
+0.00%
$22.8 million $391
2:51 AM $0.0542
+0.00%
$22.78 million $382
2:18 AM $0.0541
+0.00%
$22.73 million $395
1:52 AM $0.0541
+0.00%
$22.74 million $393
1:43 AM $0.0541
+0.00%
$22.72 million $388
1:33 AM $0.0541
+0.00%
$22.72 million $382
1:31 AM $0.0541
+0.00%
$22.72 million $376
1:15 AM $0.0542
+0.00%
$22.76 million $373
12:33 AM $0.0542
+0.00%
$22.76 million $371
12:26 AM $0.0541
+0.00%
$22.72 million $373
12:24 AM $0.0541
+0.00%
$22.7 million $373
11:28 PM $0.0543
+0.00%
$22.81 million $373
11:16 PM $0.0544
+0.00%
$22.87 million $365
10:42 PM $0.0543
+0.00%
$22.79 million $362
10:40 PM $0.0542
+0.00%
$22.79 million $352
10:28 PM $0.0542
+0.00%
$22.77 million $352
10:07 PM $0.0543
+0.00%
$22.79 million $358
9:31 PM $0.0542
+0.00%
$22.75 million $358
9:21 PM $0.0543
+0.00%
$22.79 million $352
9:19 PM $0.0543
+0.00%
$22.79 million $349
8:57 PM $0.0543
+0.00%
$22.82 million $359
8:32 PM $0.0543
+0.00%
$22.81 million $372
8:30 PM $0.0544
+0.00%
$22.81 million $366
8:00 PM $0.0543
+0.00%
$22.84 million $363
7:53 PM $0.0544
+0.00%
$22.84 million $358
7:29 PM $0.0545
+0.00%
$22.87 million $373
7:15 PM $0.0545
+0.00%
$22.87 million $369
7:10 PM $0.0546
+0.00%
$22.87 million $370
6:56 PM $0.0544
+0.00%
$22.87 million $363
6:18 PM $0.0543
+0.00%
$22.8 million $373
Download