Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Braintrust token Historical Data

BTRST Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $0.845
-1.78%
$211.27 million $1.07 million
Apr 25, 2023 $0.86
-3.82%
$215.12 million $1.42 million
Apr 24, 2023 $0.895
+7.65%
$223.66 million $1.64 million
Apr 23, 2023 $0.831
+0.01%
$207.76 million $1.05 million
Apr 22, 2023 $0.831
+0.91%
$207.78 million $923,744
Apr 21, 2023 $0.824
-1.18%
$205.91 million $731,908
Apr 20, 2023 $0.833
-1.34%
$208.36 million $1.3 million
Apr 19, 2023 $0.845
-2.10%
$211.18 million $1.33 million
Apr 18, 2023 $0.863
-1.04%
$215.67 million $628,374
Apr 17, 2023 $0.872
-2.14%
$217.94 million $1.01 million
Apr 16, 2023 $0.891
-0.43%
$222.69 million $921,023
Apr 15, 2023 $0.895
+0.93%
$223.66 million $833,092
Apr 14, 2023 $0.887
-0.32%
$221.65 million $1.09 million
Apr 13, 2023 $0.889
-1.72%
$222.36 million $1.02 million
Apr 12, 2023 $0.905
+1.02%
$226.27 million $989,589
Apr 11, 2023 $0.896
+2.32%
$223.93 million $479,409
Apr 10, 2023 $0.875
-1.37%
$218.84 million $483,105
Apr 9, 2023 $0.887
-0.89%
$221.87 million $839,858
Apr 8, 2023 $0.895
+1.88%
$223.87 million $850,162
Apr 7, 2023 $0.879
+0.33%
$219.75 million $696,858
Apr 6, 2023 $0.876
-0.66%
$219.04 million $896,279
Apr 5, 2023 $0.882
-0.26%
$220.5 million $888,494
Apr 4, 2023 $0.884
-0.68%
$221.12 million $1.05 million
Apr 3, 2023 $0.89
-1.20%
$222.45 million $1.1 million
Apr 2, 2023 $0.901
-0.39%
$225.17 million $1.6 million
Apr 1, 2023 $0.904
-0.08%
$226.06 million $1.15 million
Mar 31, 2023 $0.905
+0.12%
$226.28 million $913,760
Mar 30, 2023 $0.904
-1.88%
$226.03 million $1.61 million
Mar 29, 2023 $0.922
-1.68%
$230.38 million $1.23 million
Mar 28, 2023 $0.937
-0.07%
$234.33 million $1.15 million
Mar 27, 2023 $0.938
-2.06%
$234.49 million $1.04 million
Mar 26, 2023 $0.958
+0.65%
$239.39 million $973,073
Mar 25, 2023 $0.951
+0.94%
$237.86 million $1.1 million
Mar 24, 2023 $0.943
-0.85%
$235.63 million $1.13 million
Mar 23, 2023 $0.951
-0.49%
$237.64 million $1.87 million
Mar 22, 2023 $0.955
-3.09%
$238.82 million $933,452
Mar 21, 2023 $0.986
+15.91%
$246.45 million $2.83 million
Mar 20, 2023 $0.85
-0.94%
$212.62 million $1.04 million
Mar 19, 2023 $0.859
+0.73%
$214.66 million $1.11 million
Mar 18, 2023 $0.852
-0.96%
$213.09 million $1.33 million
Mar 17, 2023 $0.861
+1.35%
$215.15 million $1.19 million
Mar 16, 2023 $0.849
-0.41%
$212.28 million $1.18 million
Mar 15, 2023 $0.853
-2.00%
$213.15 million $1.26 million
Mar 14, 2023 $0.87
+1.96%
$217.51 million $1.27 million
Mar 13, 2023 $0.853
+5.17%
$213.33 million $1.2 million
Mar 12, 2023 $0.811
+3.49%
$202.84 million $893,131
Mar 11, 2023 $0.784
-4.10%
$196 million $988,965
Mar 10, 2023 $0.818
-1.77%
$204.41 million $1.38 million
Mar 9, 2023 $0.832
-3.96%
$208.07 million $1.23 million
Mar 8, 2023 $0.867
-2.79%
$216.64 million $1.19 million