Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $0.637
-0.45%
$159.21 million $607,403
Jun 14, 2023 $0.64
+0.69%
$159.93 million $1.02 million
Jun 13, 2023 $0.635
+9.65%
$158.83 million $743,433
Jun 12, 2023 $0.579
-4.79%
$144.85 million $1.06 million
Jun 11, 2023 $0.609
-0.95%
$152.13 million $991,476
Jun 10, 2023 $0.614
-5.84%
$153.6 million $1.22 million
Jun 9, 2023 $0.653
-2.83%
$163.13 million $1.17 million
Jun 8, 2023 $0.671
-2.47%
$167.87 million $1.06 million
Jun 7, 2023 $0.689
-2.70%
$172.14 million $941,982
Jun 6, 2023 $0.708
-0.96%
$176.91 million $849,441
Jun 5, 2023 $0.714
-2.79%
$178.62 million $969,002
Jun 4, 2023 $0.735
+0.92%
$183.75 million $445,782
Jun 3, 2023 $0.728
-0.80%
$182.08 million $749,448
Jun 2, 2023 $0.734
-0.33%
$183.55 million $503,655
Jun 1, 2023 $0.737
+0.54%
$184.16 million $466,257
May 31, 2023 $0.733
-2.75%
$183.17 million $545,173
May 30, 2023 $0.753
-1.15%
$188.34 million $909,176
May 29, 2023 $0.762
-0.96%
$190.53 million $636,317
May 28, 2023 $0.77
-2.39%
$192.4 million $747,757
May 27, 2023 $0.788
+1.97%
$197.12 million $805,096
May 26, 2023 $0.773
-0.98%
$193.31 million $898,439
May 25, 2023 $0.781
-0.31%
$195.25 million $982,272
May 24, 2023 $0.783
+1.77%
$195.85 million $779,882
May 23, 2023 $0.77
-1.45%
$192.46 million $526,179
May 22, 2023 $0.781
-1.67%
$195.28 million $518,340
May 21, 2023 $0.794
-0.01%
$198.61 million $914,631
May 20, 2023 $0.795
+7.06%
$198.64 million $1.89 million
May 19, 2023 $0.742
-0.26%
$185.57 million $701,566
May 18, 2023 $0.744
-0.47%
$186.09 million $679,984
May 17, 2023 $0.748
-1.47%
$186.98 million $689,524
May 16, 2023 $0.759
-0.62%
$189.76 million $785,142
May 15, 2023 $0.764
-3.04%
$190.96 million $895,543
May 14, 2023 $0.788
+0.39%
$196.96 million $613,264
May 13, 2023 $0.785
+2.21%
$196.19 million $724,978
May 12, 2023 $0.768
-0.54%
$191.93 million $915,374
May 11, 2023 $0.772
-0.91%
$192.97 million $2.45 million
May 10, 2023 $0.779
-0.73%
$194.86 million $245,398
May 9, 2023 $0.785
-0.91%
$196.29 million $239,966
May 8, 2023 $0.792
-2.67%
$198.07 million $277,582
May 7, 2023 $0.814
+0.16%
$203.5 million $438,102
May 6, 2023 $0.813
+1.09%
$203.15 million $903,329
May 5, 2023 $0.804
-0.95%
$200.95 million $556,024
May 4, 2023 $0.812
-0.92%
$202.88 million $1.04 million
May 3, 2023 $0.819
-1.02%
$204.77 million $876,246
May 2, 2023 $0.828
-0.95%
$206.9 million $761,911
May 1, 2023 $0.835
-3.47%
$208.86 million $1.14 million
Apr 30, 2023 $0.865
+1.76%
$216.37 million $832,802
Apr 29, 2023 $0.851
+1.14%
$212.67 million $733,543
Apr 28, 2023 $0.841
+0.15%
$210.29 million $936,228
Apr 27, 2023 $0.84
-0.64%
$209.91 million $953,816