Braintrust token Historical Data

BTRST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0576
+0.10%
$ 14.4 million $ 5,056
Aug 10, 4 PM $ 0.0575
+0.23%
$ 14.39 million $ 5,013
Aug 10, 3 PM $ 0.0574
-0.09%
$ 14.35 million $ 2,793
Aug 10, 2 PM $ 0.0575
+0.00%
$ 14.37 million $ 2,791
Aug 10, 1 PM $ 0.0575
+0.12%
$ 14.37 million $ 2,791
Aug 10, 12 PM $ 0.0574
-0.10%
$ 14.35 million $ 2,786
Aug 10, 11 AM $ 0.0575
+0.02%
$ 14.36 million $ 3,152
Aug 10, 10 AM $ 0.0574
+0.00%
$ 14.36 million $ 3,133
Aug 10, 9 AM $ 0.0574
+0.00%
$ 14.36 million $ 3,114
Aug 10, 8 AM $ 0.0574
+0.00%
$ 14.36 million $ 3,115
Aug 10, 7 AM $ 0.0574
+0.08%
$ 14.36 million $ 3,114
Aug 10, 6 AM $ 0.0574
+0.04%
$ 14.35 million $ 3,099
Aug 10, 5 AM $ 0.0574
+0.00%
$ 14.34 million $ 2,784
Aug 10, 4 AM $ 0.0574
+0.00%
$ 14.34 million $ 2,783
Aug 10, 3 AM $ 0.0574
-0.08%
$ 14.34 million $ 2,776
Aug 10, 2 AM $ 0.0574
+0.00%
$ 14.35 million $ 2,901
Aug 10, 1 AM $ 0.0574
-0.01%
$ 14.35 million $ 2,896
Aug 10, 12 AM $ 0.0574
+0.26%
$ 14.36 million $ 2,928
Aug 9, 11 PM $ 0.0573
+0.00%
$ 14.32 million $ 2,899
Aug 9, 10 PM $ 0.0573
-0.24%
$ 14.32 million $ 2,898
Aug 9, 9 PM $ 0.0574
+0.38%
$ 14.35 million $ 2,905
Aug 9, 8 PM $ 0.0572
+0.02%
$ 14.3 million $ 3,280
Aug 9, 7 PM $ 0.0572
-0.10%
$ 14.29 million $ 3,279
Aug 9, 6 PM $ 0.0572
-0.02%
$ 14.31 million $ 3,617
Aug 9, 5 PM $ 0.0572
+0.00%
$ 14.31 million $ 3,760
Aug 9, 4 PM $ 0.0572
+0.00%
$ 14.31 million $ 3,756
Aug 9, 3 PM $ 0.0572
-0.12%
$ 14.31 million $ 3,762
Aug 9, 2 PM $ 0.0573
+0.00%
$ 14.33 million $ 3,786
Aug 9, 1 PM $ 0.0573
+0.00%
$ 14.33 million $ 3,822
Aug 9, 12 PM $ 0.0573
+0.03%
$ 14.33 million $ 3,862
Aug 9, 11 AM $ 0.0573
+0.00%
$ 14.32 million $ 3,508
Aug 9, 10 AM $ 0.0573
-0.19%
$ 14.32 million $ 3,533
Aug 9, 9 AM $ 0.0574
+0.00%
$ 14.35 million $ 8,888
Aug 9, 8 AM $ 0.0574
+0.26%
$ 14.35 million $ 8,746
Aug 9, 7 AM $ 0.0573
+0.00%
$ 14.31 million $ 8,763
Aug 9, 6 AM $ 0.0573
+0.00%
$ 14.31 million $ 8,777
Aug 9, 5 AM $ 0.0573
+0.09%
$ 14.31 million $ 8,776
Aug 9, 4 AM $ 0.0572
+2.03%
$ 14.3 million $ 8,775
Aug 9, 3 AM $ 0.0561
+0.08%
$ 14.02 million $ 27,464
Aug 9, 2 AM $ 0.056
+0.01%
$ 14.01 million $ 29,634
Aug 9, 1 AM $ 0.056
-0.15%
$ 14 million $ 30,114
Aug 9, 12 AM $ 0.0561
-0.51%
$ 14.02 million $ 30,113
Aug 8, 11 PM $ 0.0564
+0.00%
$ 14.1 million $ 35,926
Aug 8, 10 PM $ 0.0564
+0.33%
$ 14.1 million $ 35,925
Aug 8, 9 PM $ 0.0562
-0.17%
$ 14.05 million $ 35,839
Aug 8, 8 PM $ 0.0563
-0.20%
$ 14.07 million $ 35,435
Aug 8, 7 PM $ 0.0564
+0.36%
$ 14.1 million $ 35,739
Aug 8, 6 PM $ 0.0562
-0.18%
$ 14.05 million $ 36,113
Aug 8, 5 PM $ 0.0563
-0.05%
$ 14.08 million $ 36,860
Aug 8, 4 PM $ 0.0563
+0.00%
$ 14.08 million $ 37,605