Braintrust token Historical Data

BTRST
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0572
+0.00%
$ 14.29 million $ 6,733
Today, at 7 PM $ 0.0572
+0.10%
$ 14.29 million $ 6,733
Today, at 6 PM $ 0.0571
+0.15%
$ 14.28 million $ 5,971
Today, at 5 PM $ 0.057
-0.16%
$ 14.26 million $ 6,837
Today, at 4 PM $ 0.0571
-0.53%
$ 14.28 million $ 6,837
Today, at 3 PM $ 0.0574
+0.00%
$ 14.35 million $ 7,118
Today, at 2 PM $ 0.0574
+0.71%
$ 14.35 million $ 7,144
Today, at 1 PM $ 0.057
-0.19%
$ 14.25 million $ 7,449
Today, at 12 PM $ 0.0571
+0.10%
$ 14.28 million $ 8,444
Today, at 11 AM $ 0.0571
+0.48%
$ 14.26 million $ 9,946
Today, at 10 AM $ 0.0568
+0.00%
$ 14.2 million $ 25,970
Today, at 9 AM $ 0.0568
+0.00%
$ 14.2 million $ 25,970
Today, at 8 AM $ 0.0568
+0.17%
$ 14.2 million $ 25,972
Today, at 7 AM $ 0.0567
+0.00%
$ 14.17 million $ 25,205
Today, at 6 AM $ 0.0567
-0.09%
$ 14.17 million $ 25,205
Today, at 5 AM $ 0.0567
+0.00%
$ 14.18 million $ 25,138
Today, at 4 AM $ 0.0567
+0.17%
$ 14.19 million $ 25,356
Today, at 3 AM $ 0.0566
+0.00%
$ 14.16 million $ 25,314
Today, at 2 AM $ 0.0566
-0.17%
$ 14.16 million $ 25,314
Today, at 1 AM $ 0.0567
+0.00%
$ 14.18 million $ 25,254
Today, at 12 AM $ 0.0567
+0.01%
$ 14.18 million $ 25,255
Yesterday, at 11 PM $ 0.0567
-0.03%
$ 14.18 million $ 25,266
Yesterday, at 10 PM $ 0.0567
-0.81%
$ 14.19 million $ 25,005
Yesterday, at 9 PM $ 0.0572
+0.03%
$ 14.3 million $ 23,666
Yesterday, at 8 PM $ 0.0572
+0.01%
$ 14.3 million $ 23,656
Yesterday, at 7 PM $ 0.0572
+0.00%
$ 14.3 million $ 23,665
Yesterday, at 6 PM $ 0.0572
-0.05%
$ 14.3 million $ 23,665
Yesterday, at 5 PM $ 0.0572
+0.01%
$ 14.31 million $ 22,945
Yesterday, at 4 PM $ 0.0572
-0.12%
$ 14.3 million $ 22,940
Yesterday, at 3 PM $ 0.0573
-0.20%
$ 14.32 million $ 25,086
Yesterday, at 2 PM $ 0.0574
+0.25%
$ 14.35 million $ 25,052
Yesterday, at 1 PM $ 0.0573
-0.32%
$ 14.31 million $ 23,494
Yesterday, at 12 PM $ 0.0574
+0.20%
$ 14.36 million $ 22,640
Yesterday, at 11 AM $ 0.0573
-0.27%
$ 14.33 million $ 21,019
Yesterday, at 10 AM $ 0.0575
+0.30%
$ 14.37 million $ 4,719
Yesterday, at 9 AM $ 0.0573
-0.31%
$ 14.33 million $ 4,719
Yesterday, at 8 AM $ 0.0575
+0.00%
$ 14.37 million $ 4,717
Yesterday, at 7 AM $ 0.0575
+0.00%
$ 14.37 million $ 4,718
Yesterday, at 6 AM $ 0.0575
-0.03%
$ 14.37 million $ 4,737
Yesterday, at 5 AM $ 0.0575
-0.12%
$ 14.38 million $ 4,624
Yesterday, at 4 AM $ 0.0576
+0.01%
$ 14.39 million $ 4,422
Yesterday, at 3 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,776
Yesterday, at 2 AM $ 0.0576
-0.01%
$ 14.39 million $ 4,776
Yesterday, at 1 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,415
Yesterday, at 12 AM $ 0.0576
+0.02%
$ 14.39 million $ 4,443
Aug 10, 11 PM $ 0.0576
+0.00%
$ 14.39 million $ 4,454
Aug 10, 10 PM $ 0.0576
-0.03%
$ 14.39 million $ 4,454
Aug 10, 9 PM $ 0.0576
-0.09%
$ 14.4 million $ 4,448
Aug 10, 8 PM $ 0.0576
-0.01%
$ 14.41 million $ 4,888
Aug 10, 7 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,949
Download