Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Braintrust token Historical Data

BTRST Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.789
+1.23%
$115.34 million $245,053
May 29, 2024 $0.779
-3.55%
$114.03 million $165,973
May 28, 2024 $0.807
-0.62%
$118.03 million $255,484
May 27, 2024 $0.812
+2.06%
$118.77 million $280,728
May 26, 2024 $0.796
-3.80%
$116.37 million $306,432
May 25, 2024 $0.829
+8.85%
$121.2 million $664,743
May 24, 2024 $0.762
-3.79%
$111.34 million $300,978
May 23, 2024 $0.791
-1.02%
$115.62 million $323,730
May 22, 2024 $0.799
-1.40%
$116.74 million $351,890
May 21, 2024 $0.811
-1.50%
$118.53 million $372,292
May 20, 2024 $0.823
+1.87%
$120.33 million $304,982
May 19, 2024 $0.808
-1.70%
$118.18 million $231,255
May 18, 2024 $0.822
-0.58%
$120.23 million $307,453
May 17, 2024 $0.826
-1.09%
$120.69 million $296,100
May 16, 2024 $0.835
+0.27%
$122.03 million $240,526
May 15, 2024 $0.833
+3.25%
$121.7 million $362,470
May 14, 2024 $0.806
+0.32%
$117.87 million $211,243
May 13, 2024 $0.804
-1.35%
$117.49 million $303,903
May 12, 2024 $0.815
-0.93%
$119.09 million $174,262
May 11, 2024 $0.822
+1.21%
$120.21 million $174,865
May 10, 2024 $0.812
-1.43%
$118.77 million $305,354
May 9, 2024 $0.824
+2.14%
$120.49 million $306,786
May 8, 2024 $0.807
-1.53%
$117.97 million $287,618
May 7, 2024 $0.819
-2.77%
$119.72 million $341,829
May 6, 2024 $0.842
-1.79%
$123.13 million $311,629
May 5, 2024 $0.858
+1.41%
$125.38 million $344,505
May 4, 2024 $0.846
-0.63%
$123.64 million $363,997
May 3, 2024 $0.852
+1.70%
$124.54 million $413,637
May 2, 2024 $0.838
-7.99%
$122.46 million $1.39 million
May 1, 2024 $0.927
+0.27%
$133.08 million $1.6 million
Apr 30, 2024 $0.923
+5.76%
$134.98 million $2.79 million
Apr 29, 2024 $0.871
+6.07%
$127.39 million $599,412
Apr 28, 2024 $0.822
+1.75%
$120.1 million $208,203
Apr 27, 2024 $0.807
-2.85%
$118.03 million $360,873
Apr 26, 2024 $0.831
-2.94%
$121.49 million $219,348
Apr 25, 2024 $0.856
+1.38%
$125.17 million $293,106
Apr 24, 2024 $0.845
-4.55%
$123.47 million $290,060
Apr 23, 2024 $0.885
-0.43%
$129.41 million $238,010
Apr 22, 2024 $0.889
+0.64%
$129.97 million $306,561
Apr 21, 2024 $0.883
-3.88%
$129.15 million $277,682
Apr 20, 2024 $0.919
-0.03%
$134.37 million $530,666
Apr 19, 2024 $0.919
+6.46%
$134.41 million $379,344
Apr 18, 2024 $0.864
+0.46%
$126.25 million $812,322
Apr 17, 2024 $0.86
+10.16%
$125.68 million $1.55 million
Apr 16, 2024 $0.781
-2.40%
$114.24 million $552,246
Apr 15, 2024 $0.801
-6.07%
$117.04 million $415,330
Apr 14, 2024 $0.852
+0.18%
$124.6 million $781,182
Apr 13, 2024 $0.851
+5.71%
$124.37 million $1.29 million
Apr 12, 2024 $0.805
-8.99%
$117.66 million $874,087
Apr 11, 2024 $0.884
-7.15%
$129.27 million $913,423