Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.562
+0.22%
$82.09 million $332,326
Jul 18, 2024 $0.56
+0.49%
$81.91 million $217,280
Jul 17, 2024 $0.558
-0.42%
$81.51 million $198,538
Jul 16, 2024 $0.56
+1.23%
$81.86 million $365,342
Jul 15, 2024 $0.554
+4.47%
$81.03 million $472,631
Jul 14, 2024 $0.531
+5.45%
$77.58 million $342,601
Jul 13, 2024 $0.507
+0.85%
$74.14 million $386,132
Jul 12, 2024 $0.503
+1.47%
$73.51 million $200,663
Jul 11, 2024 $0.496
-1.24%
$72.46 million $246,175
Jul 10, 2024 $0.502
+5.96%
$73.37 million $226,240
Jul 9, 2024 $0.474
+0.87%
$69.24 million $297,636
Jul 8, 2024 $0.47
-1.92%
$68.64 million $192,284
Jul 7, 2024 $0.479
-3.67%
$69.99 million $152,426
Jul 6, 2024 $0.497
+2.90%
$72.66 million $204,063
Jul 5, 2024 $0.483
+5.37%
$70.61 million $260,111
Jul 4, 2024 $0.458
-2.74%
$67 million $200,572
Jul 3, 2024 $0.471
-5.91%
$68.88 million $248,731
Jul 2, 2024 $0.501
+0.27%
$73.21 million $168,012
Jul 1, 2024 $0.499
+0.50%
$73.01 million $216,583
Jun 30, 2024 $0.497
-4.64%
$72.65 million $140,620
Jun 29, 2024 $0.521
+2.81%
$76.18 million $235,662
Jun 28, 2024 $0.507
-6.32%
$74.1 million $268,567
Jun 27, 2024 $0.541
+0.36%
$79.1 million $189,839
Jun 26, 2024 $0.54
-3.09%
$78.87 million $175,655
Jun 25, 2024 $0.556
-6.09%
$81.25 million $225,833
Jun 24, 2024 $0.592
-2.50%
$86.52 million $207,142
Jun 23, 2024 $0.607
+7.93%
$88.75 million $325,457
Jun 22, 2024 $0.562
+3.64%
$82.22 million $186,555
Jun 21, 2024 $0.543
+2.55%
$79.34 million $186,825
Jun 20, 2024 $0.528
+2.40%
$77.22 million $253,102
Jun 19, 2024 $0.516
+15.27%
$75.41 million $253,626
Jun 18, 2024 $0.449
-12.24%
$65.6 million $413,129
Jun 17, 2024 $0.513
-5.68%
$75.01 million $347,064
Jun 16, 2024 $0.543
+2.18%
$79.41 million $430,550
Jun 15, 2024 $0.532
-1.91%
$77.71 million $326,025
Jun 14, 2024 $0.542
-8.32%
$79.23 million $337,591
Jun 13, 2024 $0.591
-11.16%
$86.42 million $260,617
Jun 12, 2024 $0.665
-0.03%
$97.27 million $245,067
Jun 11, 2024 $0.664
-9.03%
$97.08 million $398,077
Jun 10, 2024 $0.73
-2.64%
$106.72 million $216,035
Jun 9, 2024 $0.75
+0.23%
$109.61 million $187,627
Jun 8, 2024 $0.748
+0.02%
$109.32 million $118,875
Jun 7, 2024 $0.748
-1.76%
$109.33 million $230,001
Jun 6, 2024 $0.761
-0.40%
$111.22 million $177,898
Jun 5, 2024 $0.764
+1.19%
$111.66 million $285,192
Jun 4, 2024 $0.755
-2.09%
$110.35 million $172,542
Jun 3, 2024 $0.771
+0.94%
$112.7 million $235,306
Jun 2, 2024 $0.764
-3.25%
$111.65 million $145,586
Jun 1, 2024 $0.79
+0.96%
$115.48 million $171,102
May 31, 2024 $0.782
-0.83%
$114.39 million $208,587